{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":1617,"n_cols":4,"rows_kept":1617,"flags":["formulas_cached_only"]}
["考号","公共知识","专业","总分"]
["201622100101",82,62,{"v":68,"d":"68.00"}]
["201622100102",57,56,{"v":56.3,"d":"56.30"}]
["201622100103",50,69,{"v":63.3,"d":"63.30"}]
["201622100104",62,73,{"v":69.69999999999999,"d":"69.70"}]
["201622100105",68,57,{"v":60.3,"d":"60.30"}]
["201622100106",0,0,{"v":0,"d":"0.00"}]
["201622100107",49,24,{"v":31.499999999999996,"d":"31.50"}]
["201622100108",72,56,{"v":60.8,"d":"60.80"}]
["201622100109",61,62,{"v":61.7,"d":"61.70"}]
["201622100110",57,65,{"v":62.599999999999994,"d":"62.60"}]
["201622100111",63,56,{"v":58.099999999999994,"d":"58.10"}]
["201622100112",65,46,{"v":51.699999999999996,"d":"51.70"}]
["201622100113",62,71,{"v":68.3,"d":"68.30"}]
["201622100114",0,0,{"v":0,"d":"0.00"}]
["201622100115",0,0,{"v":0,"d":"0.00"}]
["201622100116",56,56,{"v":56,"d":"56.00"}]
["201622100117",58,53,{"v":54.49999999999999,"d":"54.50"}]
["201622100118",0,0,{"v":0,"d":"0.00"}]
["201622100119",0,0,{"v":0,"d":"0.00"}]
["201622100120",80,67,{"v":70.9,"d":"70.90"}]
["201622100121",79,71,{"v":73.39999999999999,"d":"73.40"}]
["201622100122",78,60,{"v":65.4,"d":"65.40"}]
["201622100123",69,67,{"v":67.6,"d":"67.60"}]
["201622100124",73,57,{"v":61.8,"d":"61.80"}]
["201622100125",71,61,{"v":64,"d":"64.00"}]
["201622100126",77,56,{"v":62.3,"d":"62.30"}]
["201622100127",79,49,{"v":58,"d":"58.00"}]
["201622100128",68,67,{"v":67.3,"d":"67.30"}]
["201622100129",71,58,{"v":61.89999999999999,"d":"61.90"}]
["201622100130",83,55,{"v":63.4,"d":"63.40"}]
["201622100201",0,0,{"v":0,"d":"0.00"}]
["201622100202",67,56,{"v":59.3,"d":"59.30"}]
["201622100203",68,57,{"v":60.3,"d":"60.30"}]
["201622100204",72,73,{"v":72.69999999999999,"d":"72.70"}]
["201622100205",66,62,{"v":63.2,"d":"63.20"}]
["201622100206",69,73,{"v":71.8,"d":"71.80"}]
["201622100207",0,0,{"v":0,"d":"0.00"}]
["201622100208",58,56,{"v":56.599999999999994,"d":"56.60"}]
["201622100209",61,61,{"v":61,"d":"61.00"}]
["201622100210",0,0,{"v":0,"d":"0.00"}]
["201622100211",49,51,{"v":50.39999999999999,"d":"50.40"}]
["201622100212",60,49,{"v":52.3,"d":"52.30"}]
["201622100213",88,67,{"v":73.3,"d":"73.30"}]
["201622100214",63,57,{"v":58.8,"d":"58.80"}]
["201622100215",0,0,{"v":0,"d":"0.00"}]
["201622100216",52,58,{"v":56.199999999999996,"d":"56.20"}]
["201622100217",75,58,{"v":63.099999999999994,"d":"63.10"}]
["201622100218",43,56,{"v":52.099999999999994,"d":"52.10"}]
["201622100219",42,45,{"v":44.099999999999994,"d":"44.10"}]
["201622100220",59,46,{"v":49.89999999999999,"d":"49.90"}]
["201622100221",63,56,{"v":58.099999999999994,"d":"58.10"}]
["201622100222",62,48,{"v":52.19999999999999,"d":"52.20"}]
["201622100223",59,48,{"v":51.3,"d":"51.30"}]
["201622100224",62,63,{"v":62.69999999999999,"d":"62.70"}]
["201622100225",68,46,{"v":52.599999999999994,"d":"52.60"}]
["201622100226",69,40,{"v":48.7,"d":"48.70"}]
["201622100227",43,44,{"v":43.699999999999996,"d":"43.70"}]
["201622100228",82,64,{"v":69.39999999999999,"d":"69.40"}]
["201622100229",70,71,{"v":70.69999999999999,"d":"70.70"}]
["201622100230",53,49,{"v":50.199999999999996,"d":"50.20"}]
["201622100301",33,45,{"v":41.4,"d":"41.40"}]
["201622100302",34,63,{"v":54.3,"d":"54.30"}]
["201622100303",51,72,{"v":65.7,"d":"65.70"}]
["201622100304",62,50,{"v":53.599999999999994,"d":"53.60"}]
["201622100305",51,52,{"v":51.699999999999996,"d":"51.70"}]
["201622100306",59,70,{"v":66.7,"d":"66.70"}]
["201622100307",76,49,{"v":57.099999999999994,"d":"57.10"}]
["201622100308",58,46,{"v":49.599999999999994,"d":"49.60"}]
["201622100309",67,43,{"v":50.199999999999996,"d":"50.20"}]
["201622100310",68,53,{"v":57.49999999999999,"d":"57.50"}]
["201622100311",0,0,{"v":0,"d":"0.00"}]
["201622100312",63,42,{"v":48.3,"d":"48.30"}]
["201622100313",29,43,{"v":38.8,"d":"38.80"}]
["201622100314",46,55,{"v":52.3,"d":"52.30"}]
["201622100315",66,48,{"v":53.39999999999999,"d":"53.40"}]
["201622100316",31,46,{"v":41.49999999999999,"d":"41.50"}]
["201622100317",75,59,{"v":63.8,"d":"63.80"}]
["201622100318",49,31,{"v":36.4,"d":"36.40"}]
["201622100319",0,0,{"v":0,"d":"0.00"}]
["201622100320",63,40,{"v":46.9,"d":"46.90"}]
["201622100321",77,50,{"v":58.099999999999994,"d":"58.10"}]
["201622100322",70,51,{"v":56.699999999999996,"d":"56.70"}]
["201622100323",79,48,{"v":57.3,"d":"57.30"}]
["201622100324",54,57,{"v":56.099999999999994,"d":"56.10"}]
["201622100325",53,53,{"v":52.99999999999999,"d":"53.00"}]
["201622100326",50,44,{"v":45.8,"d":"45.80"}]
["201622100327",88,65,{"v":71.9,"d":"71.90"}]
["201622100328",55,47,{"v":49.4,"d":"49.40"}]
["201622100329",61,54,{"v":56.099999999999994,"d":"56.10"}]
["201622100330",35,31,{"v":32.2,"d":"32.20"}]
["201622100401",60,39,{"v":45.3,"d":"45.30"}]
["201622100402",44,41,{"v":41.9,"d":"41.90"}]
["201622100403",26,36,{"v":33,"d":"33.00"}]
["201622100404",74,61,{"v":64.89999999999999,"d":"64.90"}]
["201622100405",42,56,{"v":51.8,"d":"51.80"}]
["201622100406",64,54,{"v":57,"d":"57.00"}]
["201622100407",58,49,{"v":51.699999999999996,"d":"51.70"}]
["201622100408",66,52,{"v":56.2,"d":"56.20"}]
["201622100409",68,54,{"v":58.199999999999996,"d":"58.20"}]
["201622100410",65,19,{"v":32.8,"d":"32.80"}]
["201622100411",62,45,{"v":50.099999999999994,"d":"50.10"}]
["201622100412",75,60,{"v":64.5,"d":"64.50"}]
["201622100413",64,60,{"v":61.2,"d":"61.20"}]
["201622100414",60,52,{"v":54.4,"d":"54.40"}]
["201622100415",53,56,{"v":55.099999999999994,"d":"55.10"}]
["201622100416",77,51,{"v":58.8,"d":"58.80"}]
["201622100417",71,65,{"v":66.8,"d":"66.80"}]
["201622100418",0,0,{"v":0,"d":"0.00"}]
["201622100419",37,34,{"v":34.9,"d":"34.90"}]
["201622100420",52,57,{"v":55.5,"d":"55.50"}]
["201622100421",29,36,{"v":33.9,"d":"33.90"}]
["201622100422",64,35,{"v":43.7,"d":"43.70"}]
["201622100423",67,47,{"v":53,"d":"53.00"}]
["201622100424",44,30,{"v":34.2,"d":"34.20"}]
["201622100425",0,0,{"v":0,"d":"0.00"}]
["201622100426",49,66,{"v":60.89999999999999,"d":"60.90"}]
["201622100427",73,71,{"v":71.6,"d":"71.60"}]
["201622100428",68,47,{"v":53.3,"d":"53.30"}]
["201622100429",56,55,{"v":55.3,"d":"55.30"}]
["201622100430",61,52,{"v":54.7,"d":"54.70"}]
["201622100501",72,66,{"v":67.8,"d":"67.80"}]
["201622100502",33,44,{"v":40.699999999999996,"d":"40.70"}]
["201622100503",47,58,{"v":54.699999999999996,"d":"54.70"}]
["201622100504",74,52,{"v":58.599999999999994,"d":"58.60"}]
["201622100505",67,53,{"v":57.19999999999999,"d":"57.20"}]
["201622100506",56,60,{"v":58.8,"d":"58.80"}]
["201622100507",50,53,{"v":52.099999999999994,"d":"52.10"}]
["201622100508",59,56,{"v":56.89999999999999,"d":"56.90"}]
["201622100509",42,44,{"v":43.4,"d":"43.40"}]
["201622100510",45,53,{"v":50.599999999999994,"d":"50.60"}]
["201622100511",53,65,{"v":61.4,"d":"61.40"}]
["201622100512",64,45,{"v":50.699999999999996,"d":"50.70"}]
["201622100513",41,54,{"v":50.099999999999994,"d":"50.10"}]
["201622100514",61,52,{"v":54.7,"d":"54.70"}]
["201622100515",49,40,{"v":42.7,"d":"42.70"}]
["201622100516",55,53,{"v":53.599999999999994,"d":"53.60"}]
["201622100517",0,0,{"v":0,"d":"0.00"}]
["201622100518",58,50,{"v":52.4,"d":"52.40"}]
["201622100519",56,42,{"v":46.2,"d":"46.20"}]
["201622100520",56,64,{"v":61.599999999999994,"d":"61.60"}]
["201622100521",62,45,{"v":50.099999999999994,"d":"50.10"}]
["201622100522",69,59,{"v":62,"d":"62.00"}]
["201622100523",63,44,{"v":49.699999999999996,"d":"49.70"}]
["201622100524",51,48,{"v":48.89999999999999,"d":"48.90"}]
["201622100525",63,49,{"v":53.199999999999996,"d":"53.20"}]
["201622100526",63,33,{"v":42,"d":"42.00"}]
["201622100527",56,44,{"v":47.599999999999994,"d":"47.60"}]
["201622100528",77,53,{"v":60.19999999999999,"d":"60.20"}]
["201622100529",70,57,{"v":60.9,"d":"60.90"}]
["201622100530",57,42,{"v":46.5,"d":"46.50"}]
["201622100601",51,56,{"v":54.49999999999999,"d":"54.50"}]
["201622100602",45,43,{"v":43.599999999999994,"d":"43.60"}]
["201622100603",33,52,{"v":46.3,"d":"46.30"}]
["201622100604",54,46,{"v":48.39999999999999,"d":"48.40"}]
["201622100605",59,51,{"v":53.39999999999999,"d":"53.40"}]
["201622100606",49,53,{"v":51.8,"d":"51.80"}]
["201622100607",51,48,{"v":48.89999999999999,"d":"48.90"}]
["201622100608",43,50,{"v":47.9,"d":"47.90"}]
["201622100609",72,58,{"v":62.19999999999999,"d":"62.20"}]
["201622100610",72,44,{"v":52.39999999999999,"d":"52.40"}]
["201622100611",60,50,{"v":53,"d":"53.00"}]
["201622100612",66,55,{"v":58.3,"d":"58.30"}]
["201622100613",67,38,{"v":46.699999999999996,"d":"46.70"}]
["201622100614",69,63,{"v":64.8,"d":"64.80"}]
["201622100615",60,48,{"v":51.599999999999994,"d":"51.60"}]
["201622100616",0,0,{"v":0,"d":"0.00"}]
["201622100617",73,55,{"v":60.4,"d":"60.40"}]
["201622100618",59,61,{"v":60.39999999999999,"d":"60.40"}]
["201622100619",64,57,{"v":59.099999999999994,"d":"59.10"}]
["201622100620",52,54,{"v":53.4,"d":"53.40"}]
["201622100621",52,30,{"v":36.6,"d":"36.60"}]
["201622100622",69,49,{"v":55,"d":"55.00"}]
["201622100623",65,59,{"v":60.8,"d":"60.80"}]
["201622100624",64,49,{"v":53.5,"d":"53.50"}]
["201622100625",84,50,{"v":60.2,"d":"60.20"}]
["201622100626",60,52,{"v":54.4,"d":"54.40"}]
["201622100627",46,54,{"v":51.599999999999994,"d":"51.60"}]
["201622100628",0,0,{"v":0,"d":"0.00"}]
["201622100629",60,46,{"v":50.199999999999996,"d":"50.20"}]
["201622100630",65,62,{"v":62.9,"d":"62.90"}]
["201622100701",79,63,{"v":67.8,"d":"67.80"}]
["201622100702",34,42,{"v":39.599999999999994,"d":"39.60"}]
["201622100703",70,46,{"v":53.199999999999996,"d":"53.20"}]
["201622100704",62,48,{"v":52.19999999999999,"d":"52.20"}]
["201622100705",66,43,{"v":49.9,"d":"49.90"}]
["201622100706",83,44,{"v":55.699999999999996,"d":"55.70"}]
["201622100707",73,54,{"v":59.699999999999996,"d":"59.70"}]
["201622100708",68,55,{"v":58.9,"d":"58.90"}]
["201622100709",40,49,{"v":46.3,"d":"46.30"}]
["201622100710",54,46,{"v":48.39999999999999,"d":"48.40"}]
["201622100711",72,45,{"v":53.099999999999994,"d":"53.10"}]
["201622100712",64,53,{"v":56.3,"d":"56.30"}]
["201622100713",79,59,{"v":65,"d":"65.00"}]
["201622100714",71,47,{"v":54.2,"d":"54.20"}]
["201622100715",71,41,{"v":50,"d":"50.00"}]
["201622100716",60,58,{"v":58.599999999999994,"d":"58.60"}]
["201622100717",60,57,{"v":57.9,"d":"57.90"}]
["201622100718",72,56,{"v":60.8,"d":"60.80"}]
["201622100719",29,23,{"v":24.799999999999997,"d":"24.80"}]
["201622100720",71,50,{"v":56.3,"d":"56.30"}]
["201622100721",63,47,{"v":51.8,"d":"51.80"}]
["201622100722",73,56,{"v":61.099999999999994,"d":"61.10"}]
["201622100723",70,50,{"v":56,"d":"56.00"}]
["201622100724",62,44,{"v":49.39999999999999,"d":"49.40"}]
["201622100725",52,59,{"v":56.9,"d":"56.90"}]
["201622100726",44,53,{"v":50.3,"d":"50.30"}]
["201622100727",58,38,{"v":44,"d":"44.00"}]
["201622100728",0,0,{"v":0,"d":"0.00"}]
["201622100729",47,40,{"v":42.1,"d":"42.10"}]
["201622100730",34,43,{"v":40.3,"d":"40.30"}]
["201622100801",67,45,{"v":51.599999999999994,"d":"51.60"}]
["201622100802",29,46,{"v":40.89999999999999,"d":"40.90"}]
["201622100803",39,38,{"v":38.3,"d":"38.30"}]
["201622100804",47,57,{"v":54,"d":"54.00"}]
["201622100805",48,41,{"v":43.099999999999994,"d":"43.10"}]
["201622100806",58,59,{"v":58.699999999999996,"d":"58.70"}]
["201622100807",42,41,{"v":41.3,"d":"41.30"}]
["201622100808",66,39,{"v":47.099999999999994,"d":"47.10"}]
["201622100809",58,65,{"v":62.9,"d":"62.90"}]
["201622100810",54,48,{"v":49.8,"d":"49.80"}]
["201622100811",51,48,{"v":48.89999999999999,"d":"48.90"}]
["201622100812",75,31,{"v":44.2,"d":"44.20"}]
["201622100813",37,44,{"v":41.9,"d":"41.90"}]
["201622100814",78,47,{"v":56.3,"d":"56.30"}]
["201622100815",66,61,{"v":62.5,"d":"62.50"}]
["201622100816",68,58,{"v":60.99999999999999,"d":"61.00"}]
["201622100817",0,0,{"v":0,"d":"0.00"}]
["201622100818",0,0,{"v":0,"d":"0.00"}]
["201622100819",72,64,{"v":66.39999999999999,"d":"66.40"}]
["201622100820",72,51,{"v":57.3,"d":"57.30"}]
["201622100821",56,42,{"v":46.2,"d":"46.20"}]
["201622100822",73,56,{"v":61.099999999999994,"d":"61.10"}]
["201622100823",71,57,{"v":61.2,"d":"61.20"}]
["201622100824",36,30,{"v":31.799999999999997,"d":"31.80"}]
["201622100825",0,0,{"v":0,"d":"0.00"}]
["201622100826",53,52,{"v":52.3,"d":"52.30"}]
["201622100827",0,0,{"v":0,"d":"0.00"}]
["201622100828",37,29,{"v":31.4,"d":"31.40"}]
["201622100829",47,40,{"v":42.1,"d":"42.10"}]
["201622100830",63,45,{"v":50.39999999999999,"d":"50.40"}]
["201622100901",68,62,{"v":63.8,"d":"63.80"}]
["201622100902",57,52,{"v":53.5,"d":"53.50"}]
["201622100903",57,65,{"v":62.599999999999994,"d":"62.60"}]
["201622100904",59,53,{"v":54.8,"d":"54.80"}]
["201622100905",38,46,{"v":43.599999999999994,"d":"43.60"}]
["201622100906",73,59,{"v":63.199999999999996,"d":"63.20"}]
["201622100907",71,57,{"v":61.2,"d":"61.20"}]
["201622100908",40,57,{"v":51.9,"d":"51.90"}]
["201622100909",54,59,{"v":57.5,"d":"57.50"}]
["201622100910",48,51,{"v":50.099999999999994,"d":"50.10"}]
["201622100911",61,52,{"v":54.7,"d":"54.70"}]
["201622100912",53,61,{"v":58.599999999999994,"d":"58.60"}]
["201622100913",32,50,{"v":44.6,"d":"44.60"}]
["201622100914",0,0,{"v":0,"d":"0.00"}]
["201622100915",0,0,{"v":0,"d":"0.00"}]
["201622100916",74,55,{"v":60.7,"d":"60.70"}]
["201622100917",43,55,{"v":51.4,"d":"51.40"}]
["201622100918",45,38,{"v":40.099999999999994,"d":"40.10"}]
["201622100919",44,56,{"v":52.39999999999999,"d":"52.40"}]
["201622100920",39,42,{"v":41.099999999999994,"d":"41.10"}]
["201622100921",65,50,{"v":54.5,"d":"54.50"}]
["201622100922",54,63,{"v":60.3,"d":"60.30"}]
["201622100923",58,45,{"v":48.89999999999999,"d":"48.90"}]
["201622100924",45,55,{"v":52,"d":"52.00"}]
["201622100925",62,55,{"v":57.099999999999994,"d":"57.10"}]
["201622100926",49,50,{"v":49.7,"d":"49.70"}]
["201622100927",77,62,{"v":66.5,"d":"66.50"}]
["201622100928",51,46,{"v":47.49999999999999,"d":"47.50"}]
["201622100929",72,49,{"v":55.89999999999999,"d":"55.90"}]
["201622100930",74,51,{"v":57.89999999999999,"d":"57.90"}]
["201622101001",80,45,{"v":55.5,"d":"55.50"}]
["201622101002",56,51,{"v":52.5,"d":"52.50"}]
["201622101003",73,59,{"v":63.199999999999996,"d":"63.20"}]
["201622101004",0,0,{"v":0,"d":"0.00"}]
["201622101005",78,53,{"v":60.49999999999999,"d":"60.50"}]
["201622101006",73,36,{"v":47.099999999999994,"d":"47.10"}]
["201622101007",62,64,{"v":63.39999999999999,"d":"63.40"}]
["201622101008",38,34,{"v":35.199999999999996,"d":"35.20"}]
["201622101009",51,46,{"v":47.49999999999999,"d":"47.50"}]
["201622101010",69,51,{"v":56.39999999999999,"d":"56.40"}]
["201622101011",0,0,{"v":0,"d":"0.00"}]
["201622101012",76,38,{"v":49.4,"d":"49.40"}]
["201622101013",66,44,{"v":50.599999999999994,"d":"50.60"}]
["201622101014",0,0,{"v":0,"d":"0.00"}]
["201622101015",61,42,{"v":47.7,"d":"47.70"}]
["201622101016",43,29,{"v":33.199999999999996,"d":"33.20"}]
["201622101017",71,33,{"v":44.4,"d":"44.40"}]
["201622101018",84,50,{"v":60.2,"d":"60.20"}]
["201622101019",39,29,{"v":31.999999999999996,"d":"32.00"}]
["201622101020",29,31,{"v":30.4,"d":"30.40"}]
["201622101021",70,45,{"v":52.5,"d":"52.50"}]
["201622101022",45,39,{"v":40.8,"d":"40.80"}]
["201622101023",0,0,{"v":0,"d":"0.00"}]
["201622101024",69,55,{"v":59.2,"d":"59.20"}]
["201622101025",53,50,{"v":50.9,"d":"50.90"}]
["201622101026",54,44,{"v":47,"d":"47.00"}]
["201622101027",36,39,{"v":38.099999999999994,"d":"38.10"}]
["201622101028",46,60,{"v":55.8,"d":"55.80"}]
["201622101029",50,40,{"v":43,"d":"43.00"}]
["201622101030",59,56,{"v":56.89999999999999,"d":"56.90"}]
["201622101101",43,41,{"v":41.6,"d":"41.60"}]
["201622101102",42,38,{"v":39.199999999999996,"d":"39.20"}]
["201622101103",53,56,{"v":55.099999999999994,"d":"55.10"}]
["201622101104",60,56,{"v":57.199999999999996,"d":"57.20"}]
["201622101105",62,40,{"v":46.599999999999994,"d":"46.60"}]
["201622101106",71,40,{"v":49.3,"d":"49.30"}]
["201622101107",68,59,{"v":61.699999999999996,"d":"61.70"}]
["201622101108",61,31,{"v":40,"d":"40.00"}]
["201622101109",51,56,{"v":54.49999999999999,"d":"54.50"}]
["201622101110",67,64,{"v":64.89999999999999,"d":"64.90"}]
["201622101111",38,59,{"v":52.699999999999996,"d":"52.70"}]
["201622101112",67,48,{"v":53.69999999999999,"d":"53.70"}]
["201622101113",27,42,{"v":37.5,"d":"37.50"}]
["201622101114",74,31,{"v":43.9,"d":"43.90"}]
["201622101115",49,45,{"v":46.199999999999996,"d":"46.20"}]
["201622101116",64,60,{"v":61.2,"d":"61.20"}]
["201622101117",69,49,{"v":55,"d":"55.00"}]
["201622101118",73,62,{"v":65.3,"d":"65.30"}]
["201622101119",64,59,{"v":60.5,"d":"60.50"}]
["201622101120",66,56,{"v":59,"d":"59.00"}]
["201622101121",80,69,{"v":72.3,"d":"72.30"}]
["201622101122",73,51,{"v":57.599999999999994,"d":"57.60"}]
["201622101123",56,50,{"v":51.8,"d":"51.80"}]
["201622101124",57,53,{"v":54.19999999999999,"d":"54.20"}]
["201622101125",83,44,{"v":55.699999999999996,"d":"55.70"}]
["201622101126",73,66,{"v":68.1,"d":"68.10"}]
["201622101127",55,48,{"v":50.099999999999994,"d":"50.10"}]
["201622101128",61,70,{"v":67.3,"d":"67.30"}]
["201622101129",50,47,{"v":47.9,"d":"47.90"}]
["201622101130",79,70,{"v":72.7,"d":"72.70"}]
["201622101201",76,63,{"v":66.89999999999999,"d":"66.90"}]
["201622101202",44,54,{"v":51,"d":"51.00"}]
["201622101203",76,40,{"v":50.8,"d":"50.80"}]
["201622101204",56,49,{"v":51.099999999999994,"d":"51.10"}]
["201622101205",57,57,{"v":57,"d":"57.00"}]
["201622101206",67,33,{"v":43.199999999999996,"d":"43.20"}]
["201622101207",57,46,{"v":49.3,"d":"49.30"}]
["201622101208",80,58,{"v":64.6,"d":"64.60"}]
["201622101209",43,57,{"v":52.8,"d":"52.80"}]
["201622101210",31,24,{"v":26.099999999999994,"d":"26.10"}]
["201622101211",81,42,{"v":53.7,"d":"53.70"}]
["201622101212",42,44,{"v":43.4,"d":"43.40"}]
["201622101213",76,58,{"v":63.39999999999999,"d":"63.40"}]
["201622101214",44,58,{"v":53.8,"d":"53.80"}]
["201622101215",48,52,{"v":50.8,"d":"50.80"}]
["201622101216",66,48,{"v":53.39999999999999,"d":"53.40"}]
["201622101217",53,45,{"v":47.39999999999999,"d":"47.40"}]
["201622101218",70,55,{"v":59.5,"d":"59.50"}]
["201622101219",58,56,{"v":56.599999999999994,"d":"56.60"}]
["201622101220",74,41,{"v":50.9,"d":"50.90"}]
["201622101221",69,69,{"v":69,"d":"69.00"}]
["201622101222",56,38,{"v":43.4,"d":"43.40"}]
["201622101223",52,48,{"v":49.199999999999996,"d":"49.20"}]
["201622101224",62,48,{"v":52.19999999999999,"d":"52.20"}]
["201622101225",68,64,{"v":65.19999999999999,"d":"65.20"}]
["201622101226",51,40,{"v":43.3,"d":"43.30"}]
["201622101227",48,46,{"v":46.599999999999994,"d":"46.60"}]
["201622101228",67,52,{"v":56.5,"d":"56.50"}]
["201622101229",67,48,{"v":53.69999999999999,"d":"53.70"}]
["201622101230",45,35,{"v":38,"d":"38.00"}]
["201622101301",0,0,{"v":0,"d":"0.00"}]
["201622101302",73,61,{"v":64.6,"d":"64.60"}]
["201622101303",70,61,{"v":63.699999999999996,"d":"63.70"}]
["201622101304",89,61,{"v":69.39999999999999,"d":"69.40"}]
["201622101305",58,52,{"v":53.8,"d":"53.80"}]
["201622101306",38,47,{"v":44.3,"d":"44.30"}]
["201622101307",59,62,{"v":61.099999999999994,"d":"61.10"}]
["201622101308",57,56,{"v":56.3,"d":"56.30"}]
["201622101309",72,54,{"v":59.39999999999999,"d":"59.40"}]
["201622101310",0,0,{"v":0,"d":"0.00"}]
["201622101311",66,64,{"v":64.6,"d":"64.60"}]
["201622101312",38,36,{"v":36.6,"d":"36.60"}]
["201622101313",53,50,{"v":50.9,"d":"50.90"}]
["201622101314",63,58,{"v":59.49999999999999,"d":"59.50"}]
["201622101315",73,41,{"v":50.599999999999994,"d":"50.60"}]
["201622101316",57,70,{"v":66.1,"d":"66.10"}]
["201622101317",39,57,{"v":51.599999999999994,"d":"51.60"}]
["201622101318",71,59,{"v":62.599999999999994,"d":"62.60"}]
["201622101319",65,55,{"v":58,"d":"58.00"}]
["201622101320",48,50,{"v":49.4,"d":"49.40"}]
["201622101321",44,34,{"v":37,"d":"37.00"}]
["201622101322",60,59,{"v":59.3,"d":"59.30"}]
["201622101323",77,57,{"v":63,"d":"63.00"}]
["201622101324",48,44,{"v":45.199999999999996,"d":"45.20"}]
["201622101325",64,40,{"v":47.2,"d":"47.20"}]
["201622101326",62,54,{"v":56.39999999999999,"d":"56.40"}]
["201622101327",44,44,{"v":44,"d":"44.00"}]
["201622101328",53,42,{"v":45.3,"d":"45.30"}]
["201622101329",60,56,{"v":57.199999999999996,"d":"57.20"}]
["201622101330",51,36,{"v":40.5,"d":"40.50"}]
["201622101401",69,65,{"v":66.2,"d":"66.20"}]
["201622101402",74,66,{"v":68.39999999999999,"d":"68.40"}]
["201622101403",37,34,{"v":34.9,"d":"34.90"}]
["201622101404",71,65,{"v":66.8,"d":"66.80"}]
["201622101405",58,54,{"v":55.199999999999996,"d":"55.20"}]
["201622101406",55,56,{"v":55.699999999999996,"d":"55.70"}]
["201622101407",72,54,{"v":59.39999999999999,"d":"59.40"}]
["201622101408",37,31,{"v":32.8,"d":"32.80"}]
["201622101409",61,33,{"v":41.4,"d":"41.40"}]
["201622101410",0,0,{"v":0,"d":"0.00"}]
["201622101411",49,48,{"v":48.3,"d":"48.30"}]
["201622101412",43,43,{"v":43,"d":"43.00"}]
["201622101413",42,48,{"v":46.199999999999996,"d":"46.20"}]
["201622101414",72,64,{"v":66.39999999999999,"d":"66.40"}]
["201622101415",42,43,{"v":42.699999999999996,"d":"42.70"}]
["201622101416",61,36,{"v":43.5,"d":"43.50"}]
["201622101417",44,51,{"v":48.89999999999999,"d":"48.90"}]
["201622101418",66,46,{"v":52,"d":"52.00"}]
["201622101419",59,44,{"v":48.5,"d":"48.50"}]
["201622101420",42,39,{"v":39.9,"d":"39.90"}]
["201622101501",69,56,{"v":59.89999999999999,"d":"59.90"}]
["201622101502",57,60,{"v":59.099999999999994,"d":"59.10"}]
["201622101503",46,36,{"v":39,"d":"39.00"}]
["201622101504",49,50,{"v":49.7,"d":"49.70"}]
["201622101505",57,45,{"v":48.599999999999994,"d":"48.60"}]
["201622101506",56,53,{"v":53.89999999999999,"d":"53.90"}]
["201622101507",80,78,{"v":78.6,"d":"78.60"}]
["201622101508",52,43,{"v":45.699999999999996,"d":"45.70"}]
["201622101509",78,71,{"v":73.1,"d":"73.10"}]
["201622101510",0,0,{"v":0,"d":"0.00"}]
["201622101511",64,68,{"v":66.8,"d":"66.80"}]
["201622101512",55,93,{"v":81.6,"d":"81.60"}]
["201622101513",78,51,{"v":59.099999999999994,"d":"59.10"}]
["201622101514",51,81,{"v":72,"d":"72.00"}]
["201622101515",69,76,{"v":73.89999999999999,"d":"73.90"}]
["201622101516",77,85,{"v":82.6,"d":"82.60"}]
["201622101517",52,43,{"v":45.699999999999996,"d":"45.70"}]
["201622101518",72,72,{"v":72,"d":"72.00"}]
["201622101519",62,57,{"v":58.5,"d":"58.50"}]
["201622101520",0,0,{"v":0,"d":"0.00"}]
["201622101521",78,87,{"v":84.3,"d":"84.30"}]
["201622101522",69,39,{"v":48,"d":"48.00"}]
["201622101523",63,24,{"v":35.699999999999996,"d":"35.70"}]
["201622101524",59,67,{"v":64.6,"d":"64.60"}]
["201622101525",71,71,{"v":71,"d":"71.00"}]
["201622101526",81,93,{"v":89.39999999999999,"d":"89.40"}]
["201622101527",50,51,{"v":50.699999999999996,"d":"50.70"}]
["201622101528",77,51,{"v":58.8,"d":"58.80"}]
["201622101529",67,98,{"v":88.69999999999999,"d":"88.70"}]
["201622101530",42,87,{"v":73.5,"d":"73.50"}]
["201622101601",77,75,{"v":75.6,"d":"75.60"}]
["201622101602",68,31,{"v":42.099999999999994,"d":"42.10"}]
["201622101603",68,55,{"v":58.9,"d":"58.90"}]
["201622101604",71,49,{"v":55.599999999999994,"d":"55.60"}]
["201622101605",71,85,{"v":80.8,"d":"80.80"}]
["201622101606",87,92,{"v":90.49999999999999,"d":"90.50"}]
["201622101607",69,89,{"v":83,"d":"83.00"}]
["201622101608",65,67,{"v":66.4,"d":"66.40"}]
["201622101609",64,66,{"v":65.39999999999999,"d":"65.40"}]
["201622101610",72,76,{"v":74.8,"d":"74.80"}]
["201622101611",77,73,{"v":74.19999999999999,"d":"74.20"}]
["201622101612",53,37,{"v":41.8,"d":"41.80"}]
["201622101613",56,52,{"v":53.2,"d":"53.20"}]
["201622101614",67,20,{"v":34.099999999999994,"d":"34.10"}]
["201622101615",71,20,{"v":35.3,"d":"35.30"}]
["201622101616",80,33,{"v":47.099999999999994,"d":"47.10"}]
["201622101617",67,44,{"v":50.89999999999999,"d":"50.90"}]
["201622101618",62,38,{"v":45.199999999999996,"d":"45.20"}]
["201622101619",57,35,{"v":41.599999999999994,"d":"41.60"}]
["201622101620",63,36,{"v":44.099999999999994,"d":"44.10"}]
["201622101621",73,24,{"v":38.699999999999996,"d":"38.70"}]
["201622101622",44,31,{"v":34.9,"d":"34.90"}]
["201622101623",71,24,{"v":38.099999999999994,"d":"38.10"}]
["201622101624",62,38,{"v":45.199999999999996,"d":"45.20"}]
["201622101625",41,22,{"v":27.699999999999996,"d":"27.70"}]
["201622101626",69,73,{"v":71.8,"d":"71.80"}]
["201622101627",66,26,{"v":38,"d":"38.00"}]
["201622101628",46,17,{"v":25.699999999999996,"d":"25.70"}]
["201622101629",56,64,{"v":61.599999999999994,"d":"61.60"}]
["201622101630",60,33,{"v":41.099999999999994,"d":"41.10"}]
["201622101701",64,21,{"v":33.9,"d":"33.90"}]
["201622101702",75,37,{"v":48.4,"d":"48.40"}]
["201622101703",57,22,{"v":32.5,"d":"32.50"}]
["201622101704",50,23,{"v":31.099999999999998,"d":"31.10"}]
["201622101705",64,48,{"v":52.8,"d":"52.80"}]
["201622101706",67,60,{"v":62.099999999999994,"d":"62.10"}]
["201622101707",77,41,{"v":51.8,"d":"51.80"}]
["201622101708",57,35,{"v":41.599999999999994,"d":"41.60"}]
["201622101709",69,65,{"v":66.2,"d":"66.20"}]
["201622101710",63,35,{"v":43.4,"d":"43.40"}]
["201622101711",64,22,{"v":34.599999999999994,"d":"34.60"}]
["201622101712",0,0,{"v":0,"d":"0.00"}]
["201622101713",65,38,{"v":46.099999999999994,"d":"46.10"}]
["201622101714",76,61,{"v":65.5,"d":"65.50"}]
["201622101715",44,29,{"v":33.5,"d":"33.50"}]
["201622101716",61,29,{"v":38.599999999999994,"d":"38.60"}]
["201622101717",47,37,{"v":40,"d":"40.00"}]
["201622101718",71,64,{"v":66.1,"d":"66.10"}]
["201622101719",42,25,{"v":30.1,"d":"30.10"}]
["201622101720",51,32,{"v":37.699999999999996,"d":"37.70"}]
["201622101721",52,30,{"v":36.6,"d":"36.60"}]
["201622101722",54,43,{"v":46.3,"d":"46.30"}]
["201622101723",63,43,{"v":49,"d":"49.00"}]
["201622101724",48,19,{"v":27.699999999999996,"d":"27.70"}]
["201622101725",59,27,{"v":36.599999999999994,"d":"36.60"}]
["201622101726",77,28,{"v":42.699999999999996,"d":"42.70"}]
["201622101727",70,42,{"v":50.4,"d":"50.40"}]
["201622101728",45,38,{"v":40.099999999999994,"d":"40.10"}]
["201622101729",61,27,{"v":37.2,"d":"37.20"}]
["201622101730",73,52,{"v":58.3,"d":"58.30"}]
["201622101801",52,31,{"v":37.3,"d":"37.30"}]
["201622101802",67,17,{"v":31.999999999999996,"d":"32.00"}]
["201622101803",60,28,{"v":37.599999999999994,"d":"37.60"}]
["201622101804",56,14,{"v":26.6,"d":"26.60"}]
["201622101805",58,19,{"v":30.699999999999996,"d":"30.70"}]
["201622101806",71,30,{"v":42.3,"d":"42.30"}]
["201622101807",69,64,{"v":65.5,"d":"65.50"}]
["201622101808",62,34,{"v":42.39999999999999,"d":"42.40"}]
["201622101809",51,20,{"v":29.299999999999997,"d":"29.30"}]
["201622101810",0,0,{"v":0,"d":"0.00"}]
["201622101811",84,43,{"v":55.3,"d":"55.30"}]
["201622101812",47,28,{"v":33.699999999999996,"d":"33.70"}]
["201622101813",64,19,{"v":32.5,"d":"32.50"}]
["201622101814",0,0,{"v":0,"d":"0.00"}]
["201622101815",50,27,{"v":33.9,"d":"33.90"}]
["201622101816",55,23,{"v":32.599999999999994,"d":"32.60"}]
["201622101817",70,19,{"v":34.3,"d":"34.30"}]
["201622101818",48,21,{"v":29.099999999999998,"d":"29.10"}]
["201622101819",40,50,{"v":47,"d":"47.00"}]
["201622101820",54,18,{"v":28.799999999999997,"d":"28.80"}]
["201622101821",66,45,{"v":51.3,"d":"51.30"}]
["201622101822",74,30,{"v":43.2,"d":"43.20"}]
["201622101823",63,36,{"v":44.099999999999994,"d":"44.10"}]
["201622101824",46,32,{"v":36.199999999999996,"d":"36.20"}]
["201622101825",63,28,{"v":38.5,"d":"38.50"}]
["201622101826",71,65,{"v":66.8,"d":"66.80"}]
["201622101827",58,24,{"v":34.199999999999996,"d":"34.20"}]
["201622101828",69,87,{"v":81.6,"d":"81.60"}]
["201622101829",56,31,{"v":38.5,"d":"38.50"}]
["201622101830",83,64,{"v":69.69999999999999,"d":"69.70"}]
["201622101901",84,35,{"v":49.7,"d":"49.70"}]
["201622101902",78,33,{"v":46.5,"d":"46.50"}]
["201622101903",46,31,{"v":35.5,"d":"35.50"}]
["201622101904",65,48,{"v":53.099999999999994,"d":"53.10"}]
["201622101905",40,47,{"v":44.9,"d":"44.90"}]
["201622101906",78,44,{"v":54.199999999999996,"d":"54.20"}]
["201622101907",59,31,{"v":39.4,"d":"39.40"}]
["201622101908",73,20,{"v":35.9,"d":"35.90"}]
["201622101909",53,21,{"v":30.599999999999998,"d":"30.60"}]
["201622101910",72,30,{"v":42.599999999999994,"d":"42.60"}]
["201622101911",68,41,{"v":49.099999999999994,"d":"49.10"}]
["201622101912",58,29,{"v":37.699999999999996,"d":"37.70"}]
["201622101913",81,27,{"v":43.2,"d":"43.20"}]
["201622101914",49,29,{"v":35,"d":"35.00"}]
["201622101915",58,40,{"v":45.4,"d":"45.40"}]
["201622101916",68,50,{"v":55.4,"d":"55.40"}]
["201622101917",46,28,{"v":33.4,"d":"33.40"}]
["201622101918",60,30,{"v":39,"d":"39.00"}]
["201622101919",69,34,{"v":44.5,"d":"44.50"}]
["201622101920",71,30,{"v":42.3,"d":"42.30"}]
["201622101921",61,18,{"v":30.9,"d":"30.90"}]
["201622101922",62,42,{"v":48,"d":"48.00"}]
["201622101923",49,15,{"v":25.2,"d":"25.20"}]
["201622101924",49,38,{"v":41.3,"d":"41.30"}]
["201622101925",76,24,{"v":39.599999999999994,"d":"39.60"}]
["201622101926",58,20,{"v":31.4,"d":"31.40"}]
["201622101927",49,24,{"v":31.499999999999996,"d":"31.50"}]
["201622101928",42,32,{"v":35,"d":"35.00"}]
["201622101929",58,30,{"v":38.4,"d":"38.40"}]
["201622101930",78,66,{"v":69.6,"d":"69.60"}]
["201622102001",53,30,{"v":36.9,"d":"36.90"}]
["201622102002",58,33,{"v":40.5,"d":"40.50"}]
["201622102003",0,0,{"v":0,"d":"0.00"}]
["201622102004",42,21,{"v":27.299999999999997,"d":"27.30"}]
["201622102005",50,21,{"v":29.7,"d":"29.70"}]
["201622102006",0,0,{"v":0,"d":"0.00"}]
["201622102007",74,43,{"v":52.3,"d":"52.30"}]
["201622102008",52,24,{"v":32.4,"d":"32.40"}]
["201622102009",40,27,{"v":30.9,"d":"30.90"}]
["201622102010",64,47,{"v":52.099999999999994,"d":"52.10"}]
["201622102011",65,56,{"v":58.699999999999996,"d":"58.70"}]
["201622102012",69,21,{"v":35.4,"d":"35.40"}]
["201622102013",59,62,{"v":61.099999999999994,"d":"61.10"}]
["201622102014",90,84,{"v":85.8,"d":"85.80"}]
["201622102015",56,39,{"v":44.099999999999994,"d":"44.10"}]
["201622102016",66,24,{"v":36.599999999999994,"d":"36.60"}]
["201622102017",63,11,{"v":26.599999999999998,"d":"26.60"}]
["201622102018",47,35,{"v":38.6,"d":"38.60"}]
["201622102019",43,30,{"v":33.9,"d":"33.90"}]
["201622102020",59,37,{"v":43.599999999999994,"d":"43.60"}]
["201622102021",59,40,{"v":45.7,"d":"45.70"}]
["201622102022",35,31,{"v":32.2,"d":"32.20"}]
["201622102023",68,21,{"v":35.099999999999994,"d":"35.10"}]
["201622102024",72,45,{"v":53.099999999999994,"d":"53.10"}]
["201622102025",41,24,{"v":29.099999999999994,"d":"29.10"}]
["201622102026",58,29,{"v":37.699999999999996,"d":"37.70"}]
["201622102027",46,21,{"v":28.5,"d":"28.50"}]
["201622102028",0,0,{"v":0,"d":"0.00"}]
["201622102029",0,0,{"v":0,"d":"0.00"}]
["201622102030",69,33,{"v":43.8,"d":"43.80"}]
["201622102101",73,32,{"v":44.3,"d":"44.30"}]
["201622102102",65,31,{"v":41.2,"d":"41.20"}]
["201622102103",71,29,{"v":41.599999999999994,"d":"41.60"}]
["201622102104",63,76,{"v":72.1,"d":"72.10"}]
["201622102105",74,25,{"v":39.7,"d":"39.70"}]
["201622102106",52,25,{"v":33.1,"d":"33.10"}]
["201622102107",47,12,{"v":22.5,"d":"22.50"}]
["201622102108",61,39,{"v":45.599999999999994,"d":"45.60"}]
["201622102109",65,49,{"v":53.8,"d":"53.80"}]
["201622102110",61,60,{"v":60.3,"d":"60.30"}]
["201622102111",41,24,{"v":29.099999999999994,"d":"29.10"}]
["201622102112",71,30,{"v":42.3,"d":"42.30"}]
["201622102113",65,30,{"v":40.5,"d":"40.50"}]
["201622102114",65,33,{"v":42.599999999999994,"d":"42.60"}]
["201622102115",42,27,{"v":31.5,"d":"31.50"}]
["201622102116",74,29,{"v":42.5,"d":"42.50"}]
["201622102117",39,28,{"v":31.299999999999997,"d":"31.30"}]
["201622102118",78,26,{"v":41.599999999999994,"d":"41.60"}]
["201622102119",52,22,{"v":31,"d":"31.00"}]
["201622102120",84,29,{"v":45.5,"d":"45.50"}]
["201622102121",80,37,{"v":49.9,"d":"49.90"}]
["201622102122",88,68,{"v":74,"d":"74.00"}]
["201622102123",59,19,{"v":31,"d":"31.00"}]
["201622102124",64,55,{"v":57.7,"d":"57.70"}]
["201622102125",77,30,{"v":44.099999999999994,"d":"44.10"}]
["201622102126",63,18,{"v":31.5,"d":"31.50"}]
["201622102127",54,27,{"v":35.099999999999994,"d":"35.10"}]
["201622102128",70,38,{"v":47.599999999999994,"d":"47.60"}]
["201622102129",72,25,{"v":39.099999999999994,"d":"39.10"}]
["201622102130",73,22,{"v":37.3,"d":"37.30"}]
["201622102201",69,56,{"v":59.89999999999999,"d":"59.90"}]
["201622102202",65,28,{"v":39.099999999999994,"d":"39.10"}]
["201622102203",41,21,{"v":27,"d":"27.00"}]
["201622102204",37,38,{"v":37.699999999999996,"d":"37.70"}]
["201622102205",68,30,{"v":41.4,"d":"41.40"}]
["201622102206",66,33,{"v":42.9,"d":"42.90"}]
["201622102207",71,29,{"v":41.599999999999994,"d":"41.60"}]
["201622102208",74,37,{"v":48.099999999999994,"d":"48.10"}]
["201622102209",0,0,{"v":0,"d":"0.00"}]
["201622102210",51,25,{"v":32.8,"d":"32.80"}]
["201622102211",81,35,{"v":48.8,"d":"48.80"}]
["201622102212",60,22,{"v":33.4,"d":"33.40"}]
["201622102213",50,20,{"v":29,"d":"29.00"}]
["201622102214",53,32,{"v":38.3,"d":"38.30"}]
["201622102215",71,21,{"v":36,"d":"36.00"}]
["201622102216",66,23,{"v":35.9,"d":"35.90"}]
["201622102217",0,0,{"v":0,"d":"0.00"}]
["201622102218",68,59,{"v":61.699999999999996,"d":"61.70"}]
["201622102219",58,20,{"v":31.4,"d":"31.40"}]
["201622102220",79,24,{"v":40.5,"d":"40.50"}]
["201622102221",66,57,{"v":59.7,"d":"59.70"}]
["201622102222",49,29,{"v":35,"d":"35.00"}]
["201622102223",88,27,{"v":45.3,"d":"45.30"}]
["201622102224",47,34,{"v":37.9,"d":"37.90"}]
["201622102225",58,28,{"v":37,"d":"37.00"}]
["201622102226",52,37,{"v":41.5,"d":"41.50"}]
["201622102227",65,42,{"v":48.9,"d":"48.90"}]
["201622102228",61,29,{"v":38.599999999999994,"d":"38.60"}]
["201622102229",56,29,{"v":37.099999999999994,"d":"37.10"}]
["201622102230",54,70,{"v":65.2,"d":"65.20"}]
["201622102301",56,19,{"v":30.1,"d":"30.10"}]
["201622102302",44,36,{"v":38.4,"d":"38.40"}]
["201622102303",49,45,{"v":46.199999999999996,"d":"46.20"}]
["201622102304",49,40,{"v":42.7,"d":"42.70"}]
["201622102305",79,47,{"v":56.599999999999994,"d":"56.60"}]
["201622102306",61,26,{"v":36.5,"d":"36.50"}]
["201622102307",0,0,{"v":0,"d":"0.00"}]
["201622102308",80,70,{"v":73,"d":"73.00"}]
["201622102309",57,35,{"v":41.599999999999994,"d":"41.60"}]
["201622102310",70,32,{"v":43.4,"d":"43.40"}]
["201622102311",69,71,{"v":70.39999999999999,"d":"70.40"}]
["201622102312",79,48,{"v":57.3,"d":"57.30"}]
["201622102313",0,0,{"v":0,"d":"0.00"}]
["201622102314",83,80,{"v":80.9,"d":"80.90"}]
["201622102315",72,39,{"v":48.89999999999999,"d":"48.90"}]
["201622102316",70,24,{"v":37.8,"d":"37.80"}]
["201622102317",48,29,{"v":34.699999999999996,"d":"34.70"}]
["201622102318",42,23,{"v":28.699999999999996,"d":"28.70"}]
["201622102319",68,30,{"v":41.4,"d":"41.40"}]
["201622102320",68,21,{"v":35.099999999999994,"d":"35.10"}]
["201622102321",65,35,{"v":44,"d":"44.00"}]
["201622102322",57,38,{"v":43.699999999999996,"d":"43.70"}]
["201622102323",75,67,{"v":69.4,"d":"69.40"}]
["201622102324",67,39,{"v":47.39999999999999,"d":"47.40"}]
["201622102325",63,32,{"v":41.3,"d":"41.30"}]
["201622102326",69,34,{"v":44.5,"d":"44.50"}]
["201622102327",68,38,{"v":47,"d":"47.00"}]
["201622102328",71,53,{"v":58.39999999999999,"d":"58.40"}]
["201622102329",67,33,{"v":43.199999999999996,"d":"43.20"}]
["201622102330",77,50,{"v":58.099999999999994,"d":"58.10"}]
["201622102401",59,44,{"v":48.5,"d":"48.50"}]
["201622102402",80,39,{"v":51.3,"d":"51.30"}]
["201622102403",60,31,{"v":39.7,"d":"39.70"}]
["201622102404",82,49,{"v":58.89999999999999,"d":"58.90"}]
["201622102405",0,0,{"v":0,"d":"0.00"}]
["201622102406",78,23,{"v":39.5,"d":"39.50"}]
["201622102407",71,18,{"v":33.9,"d":"33.90"}]
["201622102408",58,55,{"v":55.9,"d":"55.90"}]
["201622102409",49,28,{"v":34.3,"d":"34.30"}]
["201622102410",40,22,{"v":27.4,"d":"27.40"}]
["201622102411",62,28,{"v":38.199999999999996,"d":"38.20"}]
["201622102412",80,32,{"v":46.4,"d":"46.40"}]
["201622102413",84,43,{"v":55.3,"d":"55.30"}]
["201622102414",78,22,{"v":38.8,"d":"38.80"}]
["201622102415",49,17,{"v":26.599999999999998,"d":"26.60"}]
["201622102416",53,27,{"v":34.8,"d":"34.80"}]
["201622102417",48,15,{"v":24.9,"d":"24.90"}]
["201622102418",69,39,{"v":48,"d":"48.00"}]
["201622102419",42,24,{"v":29.4,"d":"29.40"}]
["201622102420",59,21,{"v":32.4,"d":"32.40"}]
["201622102421",85,38,{"v":52.099999999999994,"d":"52.10"}]
["201622102422",74,77,{"v":76.1,"d":"76.10"}]
["201622102423",64,38,{"v":45.8,"d":"45.80"}]
["201622102424",55,61,{"v":59.199999999999996,"d":"59.20"}]
["201622102425",55,29,{"v":36.8,"d":"36.80"}]
["201622102426",65,40,{"v":47.5,"d":"47.50"}]
["201622102427",92,30,{"v":48.599999999999994,"d":"48.60"}]
["201622102428",59,30,{"v":38.7,"d":"38.70"}]
["201622102429",66,22,{"v":35.2,"d":"35.20"}]
["201622102430",0,0,{"v":0,"d":"0.00"}]
["201622102501",65,16,{"v":30.7,"d":"30.70"}]
["201622102502",73,30,{"v":42.9,"d":"42.90"}]
["201622102503",80,35,{"v":48.5,"d":"48.50"}]
["201622102504",36,21,{"v":25.5,"d":"25.50"}]
["201622102505",66,18,{"v":32.4,"d":"32.40"}]
["201622102506",77,33,{"v":46.199999999999996,"d":"46.20"}]
["201622102507",74,70,{"v":71.2,"d":"71.20"}]
["201622102508",80,46,{"v":56.199999999999996,"d":"56.20"}]
["201622102509",60,51,{"v":53.699999999999996,"d":"53.70"}]
["201622102510",58,33,{"v":40.5,"d":"40.50"}]
["201622102511",73,45,{"v":53.39999999999999,"d":"53.40"}]
["201622102512",77,31,{"v":44.8,"d":"44.80"}]
["201622102513",68,33,{"v":43.5,"d":"43.50"}]
["201622102514",62,22,{"v":34,"d":"34.00"}]
["201622102515",71,26,{"v":39.5,"d":"39.50"}]
["201622102516",58,49,{"v":51.699999999999996,"d":"51.70"}]
["201622102517",82,29,{"v":44.89999999999999,"d":"44.90"}]
["201622102518",65,39,{"v":46.8,"d":"46.80"}]
["201622102519",0,0,{"v":0,"d":"0.00"}]
["201622102520",65,21,{"v":34.2,"d":"34.20"}]
["201622102521",70,34,{"v":44.8,"d":"44.80"}]
["201622102522",58,35,{"v":41.9,"d":"41.90"}]
["201622102523",50,29,{"v":35.3,"d":"35.30"}]
["201622102524",66,53,{"v":56.89999999999999,"d":"56.90"}]
["201622102525",80,31,{"v":45.7,"d":"45.70"}]
["201622102526",53,37,{"v":41.8,"d":"41.80"}]
["201622102527",63,65,{"v":64.4,"d":"64.40"}]
["201622102528",69,46,{"v":52.89999999999999,"d":"52.90"}]
["201622102529",70,59,{"v":62.3,"d":"62.30"}]
["201622102530",61,47,{"v":51.2,"d":"51.20"}]
["201622102601",65,45,{"v":51,"d":"51.00"}]
["201622102602",73,27,{"v":40.8,"d":"40.80"}]
["201622102603",62,23,{"v":34.699999999999996,"d":"34.70"}]
["201622102604",73,40,{"v":49.9,"d":"49.90"}]
["201622102605",81,43,{"v":54.4,"d":"54.40"}]
["201622102606",0,0,{"v":0,"d":"0.00"}]
["201622102607",52,23,{"v":31.699999999999996,"d":"31.70"}]
["201622102608",66,18,{"v":32.4,"d":"32.40"}]
["201622102609",32,20,{"v":23.6,"d":"23.60"}]
["201622102610",57,30,{"v":38.099999999999994,"d":"38.10"}]
["201622102611",76,36,{"v":48,"d":"48.00"}]
["201622102612",63,58,{"v":59.49999999999999,"d":"59.50"}]
["201622102613",46,50,{"v":48.8,"d":"48.80"}]
["201622102614",71,46,{"v":53.5,"d":"53.50"}]
["201622102615",75,45,{"v":54,"d":"54.00"}]
["201622102616",0,0,{"v":0,"d":"0.00"}]
["201622102617",34,24,{"v":26.999999999999996,"d":"27.00"}]
["201622102618",72,34,{"v":45.39999999999999,"d":"45.40"}]
["201622102619",64,32,{"v":41.599999999999994,"d":"41.60"}]
["201622102620",64,33,{"v":42.3,"d":"42.30"}]
["201622102621",79,55,{"v":62.2,"d":"62.20"}]
["201622102622",66,25,{"v":37.3,"d":"37.30"}]
["201622102623",63,32,{"v":41.3,"d":"41.30"}]
["201622102624",50,32,{"v":37.4,"d":"37.40"}]
["201622102625",62,63,{"v":62.69999999999999,"d":"62.70"}]
["201622102626",45,18,{"v":26.1,"d":"26.10"}]
["201622102627",45,23,{"v":29.599999999999998,"d":"29.60"}]
["201622102628",70,54,{"v":58.8,"d":"58.80"}]
["201622102629",57,15,{"v":27.599999999999998,"d":"27.60"}]
["201622102630",65,27,{"v":38.4,"d":"38.40"}]
["201622102701",46,24,{"v":30.599999999999994,"d":"30.60"}]
["201622102702",40,21,{"v":26.7,"d":"26.70"}]
["201622102703",79,19,{"v":37,"d":"37.00"}]
["201622102704",0,0,{"v":0,"d":"0.00"}]
["201622102705",42,27,{"v":31.5,"d":"31.50"}]
["201622102706",67,42,{"v":49.5,"d":"49.50"}]
["201622102707",56,13,{"v":25.9,"d":"25.90"}]
["201622102708",84,49,{"v":59.5,"d":"59.50"}]
["201622102709",44,30,{"v":34.2,"d":"34.20"}]
["201622102710",64,24,{"v":36,"d":"36.00"}]
["201622102711",77,55,{"v":61.599999999999994,"d":"61.60"}]
["201622102712",63,41,{"v":47.599999999999994,"d":"47.60"}]
["201622102713",57,32,{"v":39.5,"d":"39.50"}]
["201622102714",57,48,{"v":50.69999999999999,"d":"50.70"}]
["201622102715",56,32,{"v":39.2,"d":"39.20"}]
["201622102716",61,29,{"v":38.599999999999994,"d":"38.60"}]
["201622102717",79,25,{"v":41.2,"d":"41.20"}]
["201622102718",60,26,{"v":36.2,"d":"36.20"}]
["201622102719",61,19,{"v":31.6,"d":"31.60"}]
["201622102720",54,47,{"v":49.099999999999994,"d":"49.10"}]
["201622102721",72,29,{"v":41.89999999999999,"d":"41.90"}]
["201622102722",52,28,{"v":35.199999999999996,"d":"35.20"}]
["201622102723",65,26,{"v":37.7,"d":"37.70"}]
["201622102724",78,29,{"v":43.699999999999996,"d":"43.70"}]
["201622102801",74,84,{"v":81,"d":"81.00"}]
["201622102802",74,69,{"v":70.5,"d":"70.50"}]
["201622102803",73,76,{"v":75.1,"d":"75.10"}]
["201622102804",82,91,{"v":88.3,"d":"88.30"}]
["201622102805",75,72,{"v":72.9,"d":"72.90"}]
["201622102806",0,0,{"v":0,"d":"0.00"}]
["201622102807",0,0,{"v":0,"d":"0.00"}]
["201622102808",75,22,{"v":37.9,"d":"37.90"}]
["201622102809",85,88,{"v":87.1,"d":"87.10"}]
["201622102810",57,71,{"v":66.8,"d":"66.80"}]
["201622102811",79,81,{"v":80.39999999999999,"d":"80.40"}]
["201622102812",63,89,{"v":81.19999999999999,"d":"81.20"}]
["201622102813",54,77,{"v":70.1,"d":"70.10"}]
["201622102814",0,0,{"v":0,"d":"0.00"}]
["201622102815",75,74,{"v":74.3,"d":"74.30"}]
["201622102816",46,77,{"v":67.7,"d":"67.70"}]
["201622102817",71,86,{"v":81.5,"d":"81.50"}]
["201622102818",66,62,{"v":63.2,"d":"63.20"}]
["201622102819",58,64,{"v":62.199999999999996,"d":"62.20"}]
["201622102820",73,77,{"v":75.8,"d":"75.80"}]
["201622102821",76,74,{"v":74.6,"d":"74.60"}]
["201622102822",70,80,{"v":77,"d":"77.00"}]
["201622102823",70,72,{"v":71.4,"d":"71.40"}]
["201622102824",0,0,{"v":0,"d":"0.00"}]
["201622102825",71,70,{"v":70.3,"d":"70.30"}]
["201622102826",75,79,{"v":77.8,"d":"77.80"}]
["201622102827",81,88,{"v":85.89999999999999,"d":"85.90"}]
["201622102828",73,71,{"v":71.6,"d":"71.60"}]
["201622102829",61,84,{"v":77.1,"d":"77.10"}]
["201622102830",73,75,{"v":74.4,"d":"74.40"}]
["201622102901",77,84,{"v":81.89999999999999,"d":"81.90"}]
["201622102902",79,88,{"v":85.3,"d":"85.30"}]
["201622102903",78,85,{"v":82.89999999999999,"d":"82.90"}]
["201622102904",71,79,{"v":76.6,"d":"76.60"}]
["201622102905",69,77,{"v":74.6,"d":"74.60"}]
["201622102906",65,82,{"v":76.9,"d":"76.90"}]
["201622102907",0,0,{"v":0,"d":"0.00"}]
["201622102908",46,76,{"v":67,"d":"67.00"}]
["201622102909",69,88,{"v":82.3,"d":"82.30"}]
["201622102910",51,80,{"v":71.3,"d":"71.30"}]
["201622102911",65,85,{"v":79,"d":"79.00"}]
["201622102912",80,77,{"v":77.9,"d":"77.90"}]
["201622102913",85,81,{"v":82.19999999999999,"d":"82.20"}]
["201622102914",57,70,{"v":66.1,"d":"66.10"}]
["201622102915",58,65,{"v":62.9,"d":"62.90"}]
["201622102916",54,68,{"v":63.8,"d":"63.80"}]
["201622102917",57,82,{"v":74.5,"d":"74.50"}]
["201622102918",60,71,{"v":67.69999999999999,"d":"67.70"}]
["201622102919",72,66,{"v":67.8,"d":"67.80"}]
["201622102920",67,70,{"v":69.1,"d":"69.10"}]
["201622102921",40,66,{"v":58.199999999999996,"d":"58.20"}]
["201622102922",70,67,{"v":67.9,"d":"67.90"}]
["201622102923",71,62,{"v":64.7,"d":"64.70"}]
["201622102924",71,90,{"v":84.3,"d":"84.30"}]
["201622102925",64,58,{"v":59.8,"d":"59.80"}]
["201622102926",79,63,{"v":67.8,"d":"67.80"}]
["201622102927",39,36,{"v":36.9,"d":"36.90"}]
["201622102928",50,35,{"v":39.5,"d":"39.50"}]
["201622102929",70,70,{"v":70,"d":"70.00"}]
["201622102930",73,88,{"v":83.5,"d":"83.50"}]
["201622103001",74,76,{"v":75.39999999999999,"d":"75.40"}]
["201622103002",82,69,{"v":72.89999999999999,"d":"72.90"}]
["201622103003",58,61,{"v":60.099999999999994,"d":"60.10"}]
["201622103004",76,72,{"v":73.2,"d":"73.20"}]
["201622103005",48,38,{"v":41,"d":"41.00"}]
["201622103006",63,67,{"v":65.8,"d":"65.80"}]
["201622103007",69,62,{"v":64.1,"d":"64.10"}]
["201622103008",68,70,{"v":69.4,"d":"69.40"}]
["201622103009",76,60,{"v":64.8,"d":"64.80"}]
["201622103010",69,51,{"v":56.39999999999999,"d":"56.40"}]
["201622103011",48,47,{"v":47.3,"d":"47.30"}]
["201622103012",75,61,{"v":65.19999999999999,"d":"65.20"}]
["201622103013",68,9,{"v":26.7,"d":"26.70"}]
["201622103014",48,39,{"v":41.699999999999996,"d":"41.70"}]
["201622103015",55,31,{"v":38.2,"d":"38.20"}]
["201622103016",65,63,{"v":63.599999999999994,"d":"63.60"}]
["201622103017",73,56,{"v":61.099999999999994,"d":"61.10"}]
["201622103018",66,33,{"v":42.9,"d":"42.90"}]
["201622103019",59,46,{"v":49.89999999999999,"d":"49.90"}]
["201622103020",62,31,{"v":40.3,"d":"40.30"}]
["201622103021",79,72,{"v":74.1,"d":"74.10"}]
["201622103022",18,13,{"v":14.5,"d":"14.50"}]
["201622103023",44,66,{"v":59.39999999999999,"d":"59.40"}]
["201622103024",83,88,{"v":86.5,"d":"86.50"}]
["201622103025",0,0,{"v":0,"d":"0.00"}]
["201622103026",65,76,{"v":72.69999999999999,"d":"72.70"}]
["201622103027",69,76,{"v":73.89999999999999,"d":"73.90"}]
["201622103028",77,70,{"v":72.1,"d":"72.10"}]
["201622103029",67,81,{"v":76.8,"d":"76.80"}]
["201622103030",79,67,{"v":70.6,"d":"70.60"}]
["201622103101",66,66,{"v":66,"d":"66.00"}]
["201622103102",62,36,{"v":43.8,"d":"43.80"}]
["201622103103",68,74,{"v":72.19999999999999,"d":"72.20"}]
["201622103104",75,75,{"v":75,"d":"75.00"}]
["201622103105",47,62,{"v":57.5,"d":"57.50"}]
["201622103106",0,0,{"v":0,"d":"0.00"}]
["201622103107",65,66,{"v":65.69999999999999,"d":"65.70"}]
["201622103108",72,75,{"v":74.1,"d":"74.10"}]
["201622103109",75,57,{"v":62.4,"d":"62.40"}]
["201622103110",51,73,{"v":66.39999999999999,"d":"66.40"}]
["201622103111",67,39,{"v":47.39999999999999,"d":"47.40"}]
["201622103112",73,74,{"v":73.69999999999999,"d":"73.70"}]
["201622103113",48,50,{"v":49.4,"d":"49.40"}]
["201622103114",83,78,{"v":79.5,"d":"79.50"}]
["201622103115",83,78,{"v":79.5,"d":"79.50"}]
["201622103116",63,69,{"v":67.19999999999999,"d":"67.20"}]
["201622103117",47,76,{"v":67.3,"d":"67.30"}]
["201622103118",62,82,{"v":76,"d":"76.00"}]
["201622103119",49,68,{"v":62.3,"d":"62.30"}]
["201622103120",56,44,{"v":47.599999999999994,"d":"47.60"}]
["201622103121",0,0,{"v":0,"d":"0.00"}]
["201622103122",72,69,{"v":69.89999999999999,"d":"69.90"}]
["201622103123",90,83,{"v":85.1,"d":"85.10"}]
["201622103124",79,79,{"v":79,"d":"79.00"}]
["201622103125",58,36,{"v":42.599999999999994,"d":"42.60"}]
["201622103126",70,55,{"v":59.5,"d":"59.50"}]
["201622103127",74,66,{"v":68.39999999999999,"d":"68.40"}]
["201622103128",59,66,{"v":63.89999999999999,"d":"63.90"}]
["201622103129",77,89,{"v":85.39999999999999,"d":"85.40"}]
["201622103130",42,47,{"v":45.5,"d":"45.50"}]
["201622103201",58,83,{"v":75.5,"d":"75.50"}]
["201622103202",56,66,{"v":63,"d":"63.00"}]
["201622103203",60,54,{"v":55.8,"d":"55.80"}]
["201622103204",61,78,{"v":72.89999999999999,"d":"72.90"}]
["201622103205",46,79,{"v":69.1,"d":"69.10"}]
["201622103206",48,58,{"v":54.99999999999999,"d":"55.00"}]
["201622103207",68,76,{"v":73.6,"d":"73.60"}]
["201622103208",56,79,{"v":72.1,"d":"72.10"}]
["201622103209",79,54,{"v":61.5,"d":"61.50"}]
["201622103210",44,49,{"v":47.5,"d":"47.50"}]
["201622103211",81,74,{"v":76.1,"d":"76.10"}]
["201622103212",71,38,{"v":47.9,"d":"47.90"}]
["201622103213",47,66,{"v":60.3,"d":"60.30"}]
["201622103214",46,54,{"v":51.599999999999994,"d":"51.60"}]
["201622103215",72,71,{"v":71.3,"d":"71.30"}]
["201622103216",83,85,{"v":84.39999999999999,"d":"84.40"}]
["201622103217",78,50,{"v":58.4,"d":"58.40"}]
["201622103218",84,43,{"v":55.3,"d":"55.30"}]
["201622103219",65,18,{"v":32.1,"d":"32.10"}]
["201622103220",0,0,{"v":0,"d":"0.00"}]
["201622103221",64,70,{"v":68.2,"d":"68.20"}]
["201622103222",80,75,{"v":76.5,"d":"76.50"}]
["201622103223",73,67,{"v":68.8,"d":"68.80"}]
["201622103224",76,44,{"v":53.599999999999994,"d":"53.60"}]
["201622103225",0,0,{"v":0,"d":"0.00"}]
["201622103226",78,77,{"v":77.3,"d":"77.30"}]
["201622103227",49,56,{"v":53.89999999999999,"d":"53.90"}]
["201622103228",65,47,{"v":52.4,"d":"52.40"}]
["201622103229",59,72,{"v":68.1,"d":"68.10"}]
["201622103230",59,30,{"v":38.7,"d":"38.70"}]
["201622103301",42,72,{"v":63,"d":"63.00"}]
["201622103302",71,72,{"v":71.7,"d":"71.70"}]
["201622103303",76,61,{"v":65.5,"d":"65.50"}]
["201622103304",64,50,{"v":54.2,"d":"54.20"}]
["201622103305",51,60,{"v":57.3,"d":"57.30"}]
["201622103306",59,15,{"v":28.2,"d":"28.20"}]
["201622103307",78,81,{"v":80.1,"d":"80.10"}]
["201622103308",80,70,{"v":73,"d":"73.00"}]
["201622103309",76,79,{"v":78.1,"d":"78.10"}]
["201622103310",74,42,{"v":51.599999999999994,"d":"51.60"}]
["201622103311",0,0,{"v":0,"d":"0.00"}]
["201622103312",86,79,{"v":81.1,"d":"81.10"}]
["201622103313",73,72,{"v":72.3,"d":"72.30"}]
["201622103314",74,84,{"v":81,"d":"81.00"}]
["201622103315",63,57,{"v":58.8,"d":"58.80"}]
["201622103316",57,76,{"v":70.3,"d":"70.30"}]
["201622103317",53,8,{"v":21.5,"d":"21.50"}]
["201622103318",43,55,{"v":51.4,"d":"51.40"}]
["201622103319",48,17,{"v":26.299999999999997,"d":"26.30"}]
["201622103320",71,68,{"v":68.89999999999999,"d":"68.90"}]
["201622103321",76,77,{"v":76.7,"d":"76.70"}]
["201622103322",74,54,{"v":60,"d":"60.00"}]
["201622103323",83,82,{"v":82.3,"d":"82.30"}]
["201622103324",81,83,{"v":82.39999999999999,"d":"82.40"}]
["201622103325",64,27,{"v":38.099999999999994,"d":"38.10"}]
["201622103326",45,72,{"v":63.9,"d":"63.90"}]
["201622103327",66,71,{"v":69.5,"d":"69.50"}]
["201622103328",71,67,{"v":68.2,"d":"68.20"}]
["201622103329",63,45,{"v":50.39999999999999,"d":"50.40"}]
["201622103330",0,0,{"v":0,"d":"0.00"}]
["201622103401",75,79,{"v":77.8,"d":"77.80"}]
["201622103402",0,0,{"v":0,"d":"0.00"}]
["201622103403",51,56,{"v":54.49999999999999,"d":"54.50"}]
["201622103404",53,50,{"v":50.9,"d":"50.90"}]
["201622103405",73,84,{"v":80.69999999999999,"d":"80.70"}]
["201622103406",69,76,{"v":73.89999999999999,"d":"73.90"}]
["201622103407",72,56,{"v":60.8,"d":"60.80"}]
["201622103408",62,64,{"v":63.39999999999999,"d":"63.40"}]
["201622103409",52,40,{"v":43.6,"d":"43.60"}]
["201622103410",55,59,{"v":57.8,"d":"57.80"}]
["201622103411",54,31,{"v":37.9,"d":"37.90"}]
["201622103412",70,64,{"v":65.8,"d":"65.80"}]
["201622103413",50,61,{"v":57.699999999999996,"d":"57.70"}]
["201622103414",48,64,{"v":59.199999999999996,"d":"59.20"}]
["201622103415",59,55,{"v":56.2,"d":"56.20"}]
["201622103416",67,67,{"v":67,"d":"67.00"}]
["201622103417",77,66,{"v":69.3,"d":"69.30"}]
["201622103418",69,72,{"v":71.1,"d":"71.10"}]
["201622103419",70,70,{"v":70,"d":"70.00"}]
["201622103420",0,0,{"v":0,"d":"0.00"}]
["201622103421",60,67,{"v":64.9,"d":"64.90"}]
["201622103422",72,64,{"v":66.39999999999999,"d":"66.40"}]
["201622103423",35,90,{"v":73.5,"d":"73.50"}]
["201622103424",62,44,{"v":49.39999999999999,"d":"49.40"}]
["201622103425",60,58,{"v":58.599999999999994,"d":"58.60"}]
["201622103426",0,0,{"v":0,"d":"0.00"}]
["201622103427",53,23,{"v":31.999999999999996,"d":"32.00"}]
["201622103428",58,50,{"v":52.4,"d":"52.40"}]
["201622103429",78,69,{"v":71.69999999999999,"d":"71.70"}]
["201622103430",62,58,{"v":59.19999999999999,"d":"59.20"}]
["201622103501",44,39,{"v":40.5,"d":"40.50"}]
["201622103502",58,58,{"v":57.99999999999999,"d":"58.00"}]
["201622103503",65,68,{"v":67.1,"d":"67.10"}]
["201622103504",54,44,{"v":47,"d":"47.00"}]
["201622103505",0,0,{"v":0,"d":"0.00"}]
["201622103601",40,51.5,48.05]
["201622103602",36,28,{"v":30.4,"d":"30.40"}]
["201622103603",68,69,{"v":68.69999999999999,"d":"68.70"}]
["201622103604",62,40.5,{"v":46.949999999999996,"d":"46.95"}]
["201622103605",46,30,{"v":34.8,"d":"34.80"}]
["201622103606",52,43.5,46.05]
["201622103607",0,0,{"v":0,"d":"0.00"}]
["201622103608",43,30.5,34.25]
["201622103609",66,67,{"v":66.7,"d":"66.70"}]
["201622103610",35,34,{"v":34.3,"d":"34.30"}]
["201622103611",61,58,{"v":58.89999999999999,"d":"58.90"}]
["201622103612",67,49,{"v":54.39999999999999,"d":"54.40"}]
["201622103613",0,0,{"v":0,"d":"0.00"}]
["201622103614",37,21.5,26.15]
["201622103615",59,49.5,{"v":52.349999999999994,"d":"52.35"}]
["201622103616",73,59,{"v":63.199999999999996,"d":"63.20"}]
["201622103617",52,46.5,48.15]
["201622103618",63,42.5,{"v":48.64999999999999,"d":"48.65"}]
["201622103619",40,19,{"v":25.299999999999997,"d":"25.30"}]
["201622103620",36,39,{"v":38.099999999999994,"d":"38.10"}]
["201622103621",56,12.5,25.55]
["201622103622",38,29.5,32.05]
["201622103623",56,29.5,37.45]
["201622103624",56,36.5,{"v":42.349999999999994,"d":"42.35"}]
["201622103625",60,49.5,52.65]
["201622103626",39,11.5,19.75]
["201622103627",54,49,{"v":50.5,"d":"50.50"}]
["201622103628",41,36,{"v":37.5,"d":"37.50"}]
["201622103701",47,46,{"v":46.3,"d":"46.30"}]
["201622103702",40,35,{"v":36.5,"d":"36.50"}]
["201622103703",0,0,{"v":0,"d":"0.00"}]
["201622103704",77,72,{"v":73.5,"d":"73.50"}]
["201622103705",72,74,{"v":73.39999999999999,"d":"73.40"}]
["201622103706",31,16,{"v":20.5,"d":"20.50"}]
["201622103707",72,63,{"v":65.69999999999999,"d":"65.70"}]
["201622103708",49,33,{"v":37.8,"d":"37.80"}]
["201622103709",59,45,{"v":49.199999999999996,"d":"49.20"}]
["201622103710",0,0,{"v":0,"d":"0.00"}]
["201622103711",44,66,{"v":59.39999999999999,"d":"59.40"}]
["201622103712",52,45,{"v":47.099999999999994,"d":"47.10"}]
["201622103713",23,15,{"v":17.4,"d":"17.40"}]
["201622103714",46,35,{"v":38.3,"d":"38.30"}]
["201622103715",48,31,{"v":36.099999999999994,"d":"36.10"}]
["201622103716",56,62,{"v":60.2,"d":"60.20"}]
["201622103717",45,51,{"v":49.199999999999996,"d":"49.20"}]
["201622103718",60,42,{"v":47.4,"d":"47.40"}]
["201622103719",36,44,{"v":41.599999999999994,"d":"41.60"}]
["201622103720",36,48,{"v":44.39999999999999,"d":"44.40"}]
["201622103721",61,61,{"v":61,"d":"61.00"}]
["201622103722",69,54,{"v":58.5,"d":"58.50"}]
["201622103723",60,67,{"v":64.9,"d":"64.90"}]
["201622103724",37,15,{"v":21.6,"d":"21.60"}]
["201622103725",45,53,{"v":50.599999999999994,"d":"50.60"}]
["201622103726",43,51,{"v":48.599999999999994,"d":"48.60"}]
["201622103727",58,33,{"v":40.5,"d":"40.50"}]
["201622103728",70,69,{"v":69.3,"d":"69.30"}]
["201622103801",65,86.5,80.05]
["201622103802",64,63,{"v":63.3,"d":"63.30"}]
["201622103803",74,67.5,69.45]
["201622103804",0,0,{"v":0,"d":"0.00"}]
["201622103805",36,32,{"v":33.199999999999996,"d":"33.20"}]
["201622103806",45,53,{"v":50.599999999999994,"d":"50.60"}]
["201622103807",69,63,{"v":64.8,"d":"64.80"}]
["201622103808",0,0,{"v":0,"d":"0.00"}]
["201622103809",43,47,{"v":45.8,"d":"45.80"}]
["201622103810",35,66.5,57.05]
["201622103811",66,37.5,46.05]
["201622103812",58,53,{"v":54.49999999999999,"d":"54.50"}]
["201622103813",70,70.5,70.35]
["201622103814",61,77.5,72.55]
["201622103815",56,54.5,54.95]
["201622103816",64,72,{"v":69.6,"d":"69.60"}]
["201622103817",76,80,{"v":78.8,"d":"78.80"}]
["201622103818",78,83,{"v":81.5,"d":"81.50"}]
["201622103819",35,31,{"v":32.2,"d":"32.20"}]
["201622103820",0,0,{"v":0,"d":"0.00"}]
["201622103821",29,35,{"v":33.2,"d":"33.20"}]
["201622103822",57,72,{"v":67.5,"d":"67.50"}]
["201622103823",66,70.5,{"v":69.14999999999999,"d":"69.15"}]
["201622103824",60,81,{"v":74.69999999999999,"d":"74.70"}]
["201622103825",61,83.5,76.75]
["201622103826",59,75,{"v":70.2,"d":"70.20"}]
["201622103827",63,76.5,{"v":72.44999999999999,"d":"72.45"}]
["201622103828",74,70,{"v":71.2,"d":"71.20"}]
["201622103829",74,74,{"v":74,"d":"74.00"}]
["201622103830",62,74.5,70.75]
["201622103901",73,67,{"v":68.8,"d":"68.80"}]
["201622103902",76,67.5,70.05]
["201622103903",51,72.5,66.05]
["201622103904",0,0,{"v":0,"d":"0.00"}]
["201622103905",0,0,{"v":0,"d":"0.00"}]
["201622103906",28,46.5,{"v":40.949999999999996,"d":"40.95"}]
["201622103907",54,66,{"v":62.39999999999999,"d":"62.40"}]
["201622103908",46,79.5,69.45]
["201622103909",74,82.5,{"v":79.94999999999999,"d":"79.95"}]
["201622103910",48,33.5,{"v":37.849999999999994,"d":"37.85"}]
["201622103911",71,67,{"v":68.2,"d":"68.20"}]
["201622103912",49,67,{"v":61.599999999999994,"d":"61.60"}]
["201622103913",76,71.5,72.85]
["201622103914",65,44.5,50.65]
["201622103915",34,60.5,52.55]
["201622103916",60,71,{"v":67.69999999999999,"d":"67.70"}]
["201622103917",63,80,{"v":74.9,"d":"74.90"}]
["201622103918",59,71.5,67.75]
["201622103919",44,58,{"v":53.8,"d":"53.80"}]
["201622103920",42,65.5,{"v":58.449999999999996,"d":"58.45"}]
["201622103921",36,57.5,51.05]
["201622103922",51,62,{"v":58.699999999999996,"d":"58.70"}]
["201622103923",57,39,{"v":44.39999999999999,"d":"44.40"}]
["201622103924",61,59,{"v":59.599999999999994,"d":"59.60"}]
["201622103925",58,61.5,{"v":60.449999999999996,"d":"60.45"}]
["201622103926",31,47.5,42.55]
["201622103927",67,69.5,68.75]
["201622103928",33,48,{"v":43.49999999999999,"d":"43.50"}]
["201622103929",61,74.5,70.45]
["201622103930",0,0,{"v":0,"d":"0.00"}]
["201622104001",83,81.5,{"v":81.94999999999999,"d":"81.95"}]
["201622104002",43,52,{"v":49.3,"d":"49.30"}]
["201622104003",39,62,{"v":55.099999999999994,"d":"55.10"}]
["201622104004",67,77.5,74.35]
["201622104005",65,49.5,54.15]
["201622104006",76,86.5,83.35]
["201622104007",57,78,{"v":71.69999999999999,"d":"71.70"}]
["201622104008",69,85.5,80.55]
["201622104009",71,66.5,67.85]
["201622104010",64,69.5,67.85]
["201622104011",47,75,{"v":66.6,"d":"66.60"}]
["201622104012",54,70,{"v":65.2,"d":"65.20"}]
["201622104013",51,38,{"v":41.9,"d":"41.90"}]
["201622104014",74,81,{"v":78.89999999999999,"d":"78.90"}]
["201622104015",48,75.5,67.25]
["201622104016",61,59,{"v":59.599999999999994,"d":"59.60"}]
["201622104017",71,77.5,75.55]
["201622104018",71,79.5,76.95]
["201622104019",63,72,{"v":69.3,"d":"69.30"}]
["201622104020",64,53.5,{"v":56.64999999999999,"d":"56.65"}]
["201622104021",52,66,{"v":61.8,"d":"61.80"}]
["201622104022",61,70,{"v":67.3,"d":"67.30"}]
["201622104023",50,55.5,{"v":53.849999999999994,"d":"53.85"}]
["201622104024",59,77.5,71.95]
["201622104025",43,71.5,{"v":62.949999999999996,"d":"62.95"}]
["201622104026",57,60,{"v":59.099999999999994,"d":"59.10"}]
["201622104027",55,48,{"v":50.099999999999994,"d":"50.10"}]
["201622104028",49,84.5,73.85]
["201622104029",80,81.5,81.05]
["201622104030",47,41.5,43.15]
["201622104101",71,88,{"v":82.89999999999999,"d":"82.90"}]
["201622104102",56,50.5,{"v":52.14999999999999,"d":"52.15"}]
["201622104103",52,69.5,64.25]
["201622104104",72,67,{"v":68.5,"d":"68.50"}]
["201622104105",64,82,{"v":76.6,"d":"76.60"}]
["201622104106",75,56,{"v":61.699999999999996,"d":"61.70"}]
["201622104107",33,40.5,38.25]
["201622104108",49,47.5,47.95]
["201622104109",50,42,{"v":44.4,"d":"44.40"}]
["201622104110",55,49,{"v":50.8,"d":"50.80"}]
["201622104111",64,44.5,{"v":50.349999999999994,"d":"50.35"}]
["201622104112",43,58,{"v":53.49999999999999,"d":"53.50"}]
["201622104113",77,75,{"v":75.6,"d":"75.60"}]
["201622104114",84,87.5,{"v":86.44999999999999,"d":"86.45"}]
["201622104115",60,73.5,{"v":69.44999999999999,"d":"69.45"}]
["201622104116",60,71.5,68.05]
["201622104117",55,66,{"v":62.699999999999996,"d":"62.70"}]
["201622104118",47,65.5,{"v":59.949999999999996,"d":"59.95"}]
["201622104119",75,91.5,86.55]
["201622104120",72,43,{"v":51.699999999999996,"d":"51.70"}]
["201622104121",69,70.5,70.05]
["201622104122",59,67,{"v":64.6,"d":"64.60"}]
["201622104123",38,41.5,{"v":40.449999999999996,"d":"40.45"}]
["201622104124",58,69.5,66.05]
["201622104125",44,60,{"v":55.2,"d":"55.20"}]
["201622104126",43,33,{"v":36,"d":"36.00"}]
["201622104127",57,81.5,{"v":74.14999999999999,"d":"74.15"}]
["201622104128",70,73,{"v":72.1,"d":"72.10"}]
["201622104129",78,74,{"v":75.19999999999999,"d":"75.20"}]
["201622104130",68,71,{"v":70.1,"d":"70.10"}]
["201622104201",54,62,{"v":59.599999999999994,"d":"59.60"}]
["201622104202",43,34.5,37.05]
["201622104203",38,70,{"v":60.4,"d":"60.40"}]
["201622104204",32,37.5,35.85]
["201622104205",36,64.5,{"v":55.949999999999996,"d":"55.95"}]
["201622104206",58,41,{"v":46.099999999999994,"d":"46.10"}]
["201622104207",49,59,{"v":56,"d":"56.00"}]
["201622104208",72,79,{"v":76.89999999999999,"d":"76.90"}]
["201622104209",47,75.5,{"v":66.94999999999999,"d":"66.95"}]
["201622104210",59,85,{"v":77.2,"d":"77.20"}]
["201622104211",45,50.5,{"v":48.849999999999994,"d":"48.85"}]
["201622104301",62,62,{"v":62,"d":"62.00"}]
["201622104302",61,88,{"v":79.89999999999999,"d":"79.90"}]
["201622104303",0,0,{"v":0,"d":"0.00"}]
["201622104304",66,72,{"v":70.2,"d":"70.20"}]
["201622104305",66,73,{"v":70.89999999999999,"d":"70.90"}]
["201622104306",48,50,{"v":49.4,"d":"49.40"}]
["201622104307",0,0,{"v":0,"d":"0.00"}]
["201622104308",0,0,{"v":0,"d":"0.00"}]
["201622104309",71,74,{"v":73.1,"d":"73.10"}]
["201622104310",55,44,{"v":47.3,"d":"47.30"}]
["201622104311",37,47,{"v":44,"d":"44.00"}]
["201622104312",54,60,{"v":58.2,"d":"58.20"}]
["201622104313",0,0,{"v":0,"d":"0.00"}]
["201622104314",0,0,{"v":0,"d":"0.00"}]
["201622104315",58,74,{"v":69.19999999999999,"d":"69.20"}]
["201622104316",50,44,{"v":45.8,"d":"45.80"}]
["201622104317",39,41,{"v":40.4,"d":"40.40"}]
["201622104318",45,40,{"v":41.5,"d":"41.50"}]
["201622104319",51,69,{"v":63.599999999999994,"d":"63.60"}]
["201622104320",66,64,{"v":64.6,"d":"64.60"}]
["201622104321",73,74,{"v":73.69999999999999,"d":"73.70"}]
["201622104322",42,76,{"v":65.8,"d":"65.80"}]
["201622104323",62,72,{"v":69,"d":"69.00"}]
["201622104324",75,71,{"v":72.19999999999999,"d":"72.20"}]
["201622104325",72,91,{"v":85.3,"d":"85.30"}]
["201622104326",53,37,{"v":41.8,"d":"41.80"}]
["201622104327",50,40,{"v":43,"d":"43.00"}]
["201622104328",54,34,{"v":40,"d":"40.00"}]
["201622104329",51,62,{"v":58.699999999999996,"d":"58.70"}]
["201622104330",47,69,{"v":62.4,"d":"62.40"}]
["201622104401",68,82,{"v":77.8,"d":"77.80"}]
["201622104402",59,77,{"v":71.6,"d":"71.60"}]
["201622104403",64,88,{"v":80.8,"d":"80.80"}]
["201622104404",68,40,{"v":48.4,"d":"48.40"}]
["201622104405",67,42,{"v":49.5,"d":"49.50"}]
["201622104406",82,77,{"v":78.5,"d":"78.50"}]
["201622104407",64,63,{"v":63.3,"d":"63.30"}]
["201622104408",62,73,{"v":69.69999999999999,"d":"69.70"}]
["201622104409",0,0,{"v":0,"d":"0.00"}]
["201622104410",59,65,{"v":63.2,"d":"63.20"}]
["201622104411",31,24,{"v":26.099999999999994,"d":"26.10"}]
["201622104412",74,61,{"v":64.89999999999999,"d":"64.90"}]
["201622104413",0,0,{"v":0,"d":"0.00"}]
["201622104414",63,67,{"v":65.8,"d":"65.80"}]
["201622104415",81,78,{"v":78.89999999999999,"d":"78.90"}]
["201622104416",0,0,{"v":0,"d":"0.00"}]
["201622104417",56,60,{"v":58.8,"d":"58.80"}]
["201622104418",0,0,{"v":0,"d":"0.00"}]
["201622104419",62,66,{"v":64.8,"d":"64.80"}]
["201622104420",70,79,{"v":76.3,"d":"76.30"}]
["201622104421",40,50,{"v":47,"d":"47.00"}]
["201622104422",60,66,{"v":64.19999999999999,"d":"64.20"}]
["201622104423",63,67,{"v":65.8,"d":"65.80"}]
["201622104424",71,76,{"v":74.5,"d":"74.50"}]
["201622104425",53,68,{"v":63.49999999999999,"d":"63.50"}]
["201622104426",63,59,{"v":60.199999999999996,"d":"60.20"}]
["201622104427",65,72,{"v":69.9,"d":"69.90"}]
["201622104428",79,77,{"v":77.6,"d":"77.60"}]
["201622104429",61,59,{"v":59.599999999999994,"d":"59.60"}]
["201622104430",63,63,{"v":62.99999999999999,"d":"63.00"}]
["201622104501",77,71,{"v":72.8,"d":"72.80"}]
["201622104502",43,50,{"v":47.9,"d":"47.90"}]
["201622104503",61,69,{"v":66.6,"d":"66.60"}]
["201622104504",51,58,{"v":55.89999999999999,"d":"55.90"}]
["201622104505",72,81,{"v":78.3,"d":"78.30"}]
["201622104506",0,0,{"v":0,"d":"0.00"}]
["201622104507",36,39,{"v":38.099999999999994,"d":"38.10"}]
["201622104508",76,75,{"v":75.3,"d":"75.30"}]
["201622104509",62,55,{"v":57.099999999999994,"d":"57.10"}]
["201622104510",55,76,{"v":69.69999999999999,"d":"69.70"}]
["201622104511",66,76,{"v":73,"d":"73.00"}]
["201622104512",65,57,{"v":59.4,"d":"59.40"}]
["201622104601",81,57,{"v":64.2,"d":"64.20"}]
["201622104602",55,41.5,45.55]
["201622104603",31,42,{"v":38.699999999999996,"d":"38.70"}]
["201622104604",30,36.5,34.55]
["201622104605",35,35,{"v":35,"d":"35.00"}]
["201622104606",56,53,{"v":53.89999999999999,"d":"53.90"}]
["201622104607",53,37,{"v":41.8,"d":"41.80"}]
["201622104608",40,40.5,{"v":40.349999999999994,"d":"40.35"}]
["201622104609",37,24,{"v":27.9,"d":"27.90"}]
["201622104610",72,50.5,{"v":56.94999999999999,"d":"56.95"}]
["201622104611",55,54.5,54.65]
["201622104612",42,53.5,50.05]
["201622104613",72,44.5,52.75]
["201622104614",58,55,{"v":55.9,"d":"55.90"}]
["201622104615",47,45,{"v":45.599999999999994,"d":"45.60"}]
["201622104616",47,47,{"v":47,"d":"47.00"}]
["201622104617",32,47,{"v":42.5,"d":"42.50"}]
["201622104618",53,57.5,56.15]
["201622104619",74,67,{"v":69.1,"d":"69.10"}]
["201622104620",64,52,{"v":55.599999999999994,"d":"55.60"}]
["201622104621",0,0,{"v":0,"d":"0.00"}]
["201622104622",51,38,{"v":41.9,"d":"41.90"}]
["201622104623",46,45.5,45.65]
["201622104624",62,48.5,52.55]
["201622104625",60,58.5,{"v":58.949999999999996,"d":"58.95"}]
["201622104626",33,14.5,{"v":20.049999999999997,"d":"20.05"}]
["201622104627",69,58,{"v":61.3,"d":"61.30"}]
["201622104628",60,40.5,{"v":46.349999999999994,"d":"46.35"}]
["201622104629",41,32,{"v":34.699999999999996,"d":"34.70"}]
["201622104630",60,59.5,59.65]
["201622104701",39,23.5,28.15]
["201622104702",47,47,{"v":47,"d":"47.00"}]
["201622104703",33,18,{"v":22.5,"d":"22.50"}]
["201622104704",44,32.5,35.95]
["201622104705",60,51.5,54.05]
["201622104706",34,34.5,{"v":34.349999999999994,"d":"34.35"}]
["201622104707",63,49,{"v":53.199999999999996,"d":"53.20"}]
["201622104708",49,46.5,47.25]
["201622104709",49,41.5,43.75]
["201622104710",41,35.5,37.15]
["201622104711",24,25,{"v":24.7,"d":"24.70"}]
["201622104712",30,22.5,24.75]
["201622104713",40,40,{"v":40,"d":"40.00"}]
["201622104714",62,60,{"v":60.599999999999994,"d":"60.60"}]
["201622104715",65,51,{"v":55.199999999999996,"d":"55.20"}]
["201622104716",68,60,{"v":62.4,"d":"62.40"}]
["201622104717",49,49,{"v":49,"d":"49.00"}]
["201622104718",59,51,{"v":53.39999999999999,"d":"53.40"}]
["201622104719",59,46.5,50.25]
["201622104720",49,43,{"v":44.8,"d":"44.80"}]
["201622104721",44,36.5,38.75]
["201622104722",47,29,{"v":34.4,"d":"34.40"}]
["201622104723",0,0,{"v":0,"d":"0.00"}]
["201622104724",45,42,{"v":42.9,"d":"42.90"}]
["201622104725",40,31.5,34.05]
["201622104726",44,45,{"v":44.699999999999996,"d":"44.70"}]
["201622104727",45,40,{"v":41.5,"d":"41.50"}]
["201622104728",28,35.5,33.25]
["201622104729",49,37,{"v":40.599999999999994,"d":"40.60"}]
["201622104730",33,22,{"v":25.299999999999997,"d":"25.30"}]
["201622104801",51,39,{"v":42.599999999999994,"d":"42.60"}]
["201622104802",76,62.5,66.55]
["201622104803",36,30,{"v":31.799999999999997,"d":"31.80"}]
["201622104804",46,36,{"v":39,"d":"39.00"}]
["201622104805",80,37.5,50.25]
["201622104806",27,19,{"v":21.4,"d":"21.40"}]
["201622104807",51,31.5,{"v":37.349999999999994,"d":"37.35"}]
["201622104808",44,25,{"v":30.7,"d":"30.70"}]
["201622104809",41,20.5,26.65]
["201622104810",31,32,{"v":31.699999999999996,"d":"31.70"}]
["201622104811",39,39.5,{"v":39.349999999999994,"d":"39.35"}]
["201622104812",51,36.5,{"v":40.849999999999994,"d":"40.85"}]
["201622104813",47,42.5,{"v":43.849999999999994,"d":"43.85"}]
["201622104814",40,39.5,39.65]
["201622104815",47,47,{"v":47,"d":"47.00"}]
["201622104816",48,41.5,{"v":43.449999999999996,"d":"43.45"}]
["201622104817",39,25,{"v":29.2,"d":"29.20"}]
["201622104818",48,26,{"v":32.599999999999994,"d":"32.60"}]
["201622104819",60,50.5,{"v":53.349999999999994,"d":"53.35"}]
["201622104820",37,37,{"v":37,"d":"37.00"}]
["201622104821",40,26.5,{"v":30.549999999999997,"d":"30.55"}]
["201622104822",39,28.5,31.65]
["201622104823",79,53,{"v":60.8,"d":"60.80"}]
["201622104824",52,38,{"v":42.199999999999996,"d":"42.20"}]
["201622104825",41,33,{"v":35.4,"d":"35.40"}]
["201622104826",46,33.5,37.25]
["201622104827",75,53.5,{"v":59.949999999999996,"d":"59.95"}]
["201622104828",41,39.5,{"v":39.949999999999996,"d":"39.95"}]
["201622104829",48,35,{"v":38.9,"d":"38.90"}]
["201622104830",41,38,{"v":38.9,"d":"38.90"}]
["201622104901",66,58,{"v":60.39999999999999,"d":"60.40"}]
["201622104902",54,48.5,{"v":50.14999999999999,"d":"50.15"}]
["201622104903",53,39.5,43.55]
["201622104904",49,33.5,38.15]
["201622104905",36,24,{"v":27.599999999999994,"d":"27.60"}]
["201622104906",54,52.5,52.95]
["201622104907",27,32.5,30.85]
["201622104908",35,35.5,{"v":35.349999999999994,"d":"35.35"}]
["201622104909",35,31.5,32.55]
["201622104910",39,31.5,33.75]
["201622104911",63,56,{"v":58.099999999999994,"d":"58.10"}]
["201622104912",33,34.5,34.05]
["201622104913",0,0,{"v":0,"d":"0.00"}]
["201622104914",38,26,{"v":29.6,"d":"29.60"}]
["201622104915",45,58,{"v":54.099999999999994,"d":"54.10"}]
["201622104916",71,69.5,69.95]
["201622104917",37,27.5,30.35]
["201622104918",48,33,{"v":37.5,"d":"37.50"}]
["201622104919",58,46,{"v":49.599999999999994,"d":"49.60"}]
["201622104920",74,55,{"v":60.7,"d":"60.70"}]
["201622104921",61,53.5,55.75]
["201622104922",55,32,{"v":38.9,"d":"38.90"}]
["201622104923",47,46.5,46.65]
["201622104924",44,44.5,{"v":44.349999999999994,"d":"44.35"}]
["201622104925",58,40.5,45.75]
["201622104926",46,32.5,36.55]
["201622104927",54,39,{"v":43.5,"d":"43.50"}]
["201622104928",49,48.5,{"v":48.64999999999999,"d":"48.65"}]
["201622104929",36,29,{"v":31.099999999999994,"d":"31.10"}]
["201622104930",34,42.5,{"v":39.949999999999996,"d":"39.95"}]
["201622105001",0,0,{"v":0,"d":"0.00"}]
["201622105002",51,39.5,{"v":42.949999999999996,"d":"42.95"}]
["201622105003",50,43,{"v":45.099999999999994,"d":"45.10"}]
["201622105004",59,37.5,43.95]
["201622105005",48,48,{"v":47.99999999999999,"d":"48.00"}]
["201622105006",32,32,{"v":32,"d":"32.00"}]
["201622105007",34,28.5,30.15]
["201622105008",46,47.5,47.05]
["201622105009",49,35.5,39.55]
["201622105010",37,34,{"v":34.9,"d":"34.90"}]
["201622105011",51,60,{"v":57.3,"d":"57.30"}]
["201622105012",56,48,{"v":50.39999999999999,"d":"50.40"}]
["201622105013",39,43,{"v":41.8,"d":"41.80"}]
["201622105014",0,0,{"v":0,"d":"0.00"}]
["201622105015",90,71.5,77.05]
["201622105016",37,41,{"v":39.8,"d":"39.80"}]
["201622105017",40,37.5,38.25]
["201622105018",33,22.5,25.65]
["201622105019",43,37,{"v":38.8,"d":"38.80"}]
["201622105020",80,65,{"v":69.5,"d":"69.50"}]
["201622105021",63,55.5,{"v":57.74999999999999,"d":"57.75"}]
["201622105022",54,38,{"v":42.8,"d":"42.80"}]
["201622105023",50,39,{"v":42.3,"d":"42.30"}]
["201622105024",45,31.5,35.55]
["201622105025",23,28.5,{"v":26.849999999999998,"d":"26.85"}]
["201622105026",0,0,{"v":0,"d":"0.00"}]
["201622105027",0,0,{"v":0,"d":"0.00"}]
["201622105028",0,0,{"v":0,"d":"0.00"}]
["201622105029",52,42.5,{"v":45.349999999999994,"d":"45.35"}]
["201622105030",31,20.5,23.65]
["201622105101",52,39,{"v":42.9,"d":"42.90"}]
["201622105102",36,28,{"v":30.4,"d":"30.40"}]
["201622105103",53,45.5,47.75]
["201622105104",85,52,{"v":61.9,"d":"61.90"}]
["201622105105",44,44,{"v":44,"d":"44.00"}]
["201622105106",49,44.5,{"v":45.849999999999994,"d":"45.85"}]
["201622105107",37,25,{"v":28.6,"d":"28.60"}]
["201622105108",0,0,{"v":0,"d":"0.00"}]
["201622105109",43,39.5,40.55]
["201622105110",78,74,{"v":75.19999999999999,"d":"75.20"}]
["201622105111",37,33,{"v":34.199999999999996,"d":"34.20"}]
["201622105112",43,44.5,44.05]
["201622105113",59,55,{"v":56.2,"d":"56.20"}]
["201622105114",35,32,{"v":32.9,"d":"32.90"}]
["201622105115",43,28.5,32.85]
["201622105116",52,39.5,43.25]
["201622105117",55,43.5,46.95]
["201622105118",38,28,{"v":31,"d":"31.00"}]
["201622105119",60,45.5,{"v":49.849999999999994,"d":"49.85"}]
["201622105120",54,41,{"v":44.9,"d":"44.90"}]
["201622105121",30,32,{"v":31.4,"d":"31.40"}]
["201622105122",40,34.5,36.15]
["201622105123",39,41,{"v":40.4,"d":"40.40"}]
["201622105124",57,43.5,47.55]
["201622105125",38,30.5,32.75]
["201622105126",48,39.5,42.05]
["201622105127",51,47,{"v":48.199999999999996,"d":"48.20"}]
["201622105128",43,39.5,40.55]
["201622105129",37,30,{"v":32.1,"d":"32.10"}]
["201622105130",42,24.5,29.75]
["201622105201",57,60,{"v":59.099999999999994,"d":"59.10"}]
["201622105202",56,41.5,{"v":45.849999999999994,"d":"45.85"}]
["201622105203",60,59.5,59.65]
["201622105204",58,64,{"v":62.199999999999996,"d":"62.20"}]
["201622105205",41,37,{"v":38.199999999999996,"d":"38.20"}]
["201622105206",62,58,{"v":59.19999999999999,"d":"59.20"}]
["201622105207",47,33.5,37.55]
["201622105208",64,43.5,49.65]
["201622105209",0,0,{"v":0,"d":"0.00"}]
["201622105210",50,37.5,41.25]
["201622105211",48,38,{"v":41,"d":"41.00"}]
["201622105212",54,52,{"v":52.599999999999994,"d":"52.60"}]
["201622105213",49,40.5,43.05]
["201622105214",38,42,{"v":40.8,"d":"40.80"}]
["201622105215",63,40,{"v":46.9,"d":"46.90"}]
["201622105216",56,48,{"v":50.39999999999999,"d":"50.40"}]
["201622105217",71,56,{"v":60.5,"d":"60.50"}]
["201622105218",60,47.5,51.25]
["201622105219",53,45,{"v":47.39999999999999,"d":"47.40"}]
["201622105220",50,41,{"v":43.7,"d":"43.70"}]
["201622105221",62,64.5,63.75]
["201622105222",40,43,{"v":42.099999999999994,"d":"42.10"}]
["201622105223",47,38.5,41.05]
["201622105224",52,39.5,43.25]
["201622105225",70,66,{"v":67.19999999999999,"d":"67.20"}]
["201622105226",56,35.5,41.65]
["201622105227",34,25,{"v":27.7,"d":"27.70"}]
["201622105228",50,45.5,{"v":46.849999999999994,"d":"46.85"}]
["201622105229",41,33,{"v":35.4,"d":"35.40"}]
["201622105230",47,48,{"v":47.699999999999996,"d":"47.70"}]
["201622105301",40,30.5,{"v":33.349999999999994,"d":"33.35"}]
["201622105302",44,41,{"v":41.9,"d":"41.90"}]
["201622105303",0,0,{"v":0,"d":"0.00"}]
["201622105304",67,48,{"v":53.69999999999999,"d":"53.70"}]
["201622105305",35,28.5,30.45]
["201622105306",30,22,{"v":24.4,"d":"24.40"}]
["201622105307",61,55.5,{"v":57.14999999999999,"d":"57.15"}]
["201622105308",60,51,{"v":53.699999999999996,"d":"53.70"}]
["201622105309",27,22.5,{"v":23.849999999999998,"d":"23.85"}]
["201622105310",49,55,{"v":53.2,"d":"53.20"}]
["201622105311",37,30,{"v":32.1,"d":"32.10"}]
["201622105312",79,51,{"v":59.39999999999999,"d":"59.40"}]
["201622105313",55,41.5,45.55]
["201622105314",46,42,{"v":43.199999999999996,"d":"43.20"}]
["201622105315",51,36,{"v":40.5,"d":"40.50"}]
["201622105316",46,41.5,{"v":42.849999999999994,"d":"42.85"}]
["201622105317",45,52.5,50.25]
["201622105318",63,43,{"v":49,"d":"49.00"}]
["201622105319",29,25.5,{"v":26.549999999999997,"d":"26.55"}]
["201622105320",60,53,{"v":55.099999999999994,"d":"55.10"}]
["201622105321",46,42.5,43.55]
["201622105322",56,41.5,{"v":45.849999999999994,"d":"45.85"}]
["201622105323",48,47,{"v":47.3,"d":"47.30"}]
["201622105324",36,37.5,37.05]
["201622105325",40,40.5,{"v":40.349999999999994,"d":"40.35"}]
["201622105326",43,44.5,44.05]
["201622105327",64,47,{"v":52.099999999999994,"d":"52.10"}]
["201622105328",40,36.5,37.55]
["201622105329",33,22.5,25.65]
["201622105330",49,55.5,53.55]
["201622105401",54,45.5,48.05]
["201622105402",36,31,{"v":32.5,"d":"32.50"}]
["201622105501",57,17,{"v":28.999999999999996,"d":"29.00"}]
["201622105502",48,14,{"v":24.199999999999996,"d":"24.20"}]
["201622105503",45,23,{"v":29.599999999999998,"d":"29.60"}]
["201622105504",57,28,{"v":36.699999999999996,"d":"36.70"}]
["201622105505",0,0,{"v":0,"d":"0.00"}]
["201622105506",49,30,{"v":35.7,"d":"35.70"}]
["201622105507",54,25,{"v":33.7,"d":"33.70"}]
["201622105508",69,27,{"v":39.599999999999994,"d":"39.60"}]
["201622105509",52,30,{"v":36.6,"d":"36.60"}]
["201622105510",58,19,{"v":30.699999999999996,"d":"30.70"}]
["201622105511",63,11,{"v":26.599999999999998,"d":"26.60"}]
["201622105512",67,14,{"v":29.9,"d":"29.90"}]
["201622105513",66,12,{"v":28.2,"d":"28.20"}]
["201622105514",53,17,{"v":27.799999999999997,"d":"27.80"}]
["201622105515",49,33,{"v":37.8,"d":"37.80"}]
["201622105516",57,19,{"v":30.4,"d":"30.40"}]
["201622105517",0,0,{"v":0,"d":"0.00"}]
["201622105518",58,39,{"v":44.699999999999996,"d":"44.70"}]
["201622105519",44,16,{"v":24.4,"d":"24.40"}]
["201622105520",63,19,{"v":32.199999999999996,"d":"32.20"}]
["201622105521",52,18,{"v":28.2,"d":"28.20"}]
["201622105522",66,38,{"v":46.4,"d":"46.40"}]
["201622105523",52,28,{"v":35.199999999999996,"d":"35.20"}]
["201622105524",50,17,{"v":26.9,"d":"26.90"}]
["201622105601",60,40,{"v":46,"d":"46.00"}]
["201622105602",57,40,{"v":45.099999999999994,"d":"45.10"}]
["201622105603",51,57,{"v":55.199999999999996,"d":"55.20"}]
["201622105604",45,31,{"v":35.2,"d":"35.20"}]
["201622105605",67,23,{"v":36.199999999999996,"d":"36.20"}]
["201622105606",43,26,{"v":31.1,"d":"31.10"}]
["201622105607",64,54,{"v":57,"d":"57.00"}]
["201622105608",59,36,{"v":42.9,"d":"42.90"}]
["201622105609",60,19,{"v":31.299999999999997,"d":"31.30"}]
["201622105610",56,18,{"v":29.4,"d":"29.40"}]
["201622105611",55,20,{"v":30.5,"d":"30.50"}]
["201622105612",56,32,{"v":39.2,"d":"39.20"}]
["201622105613",50,50,{"v":50,"d":"50.00"}]
["201622105614",55,33,{"v":39.599999999999994,"d":"39.60"}]
["201622105615",36,41,{"v":39.5,"d":"39.50"}]
["201622105616",47,33,{"v":37.199999999999996,"d":"37.20"}]
["201622105617",38,19,{"v":24.7,"d":"24.70"}]
["201622105618",48,26,{"v":32.599999999999994,"d":"32.60"}]
["201622105619",0,0,{"v":0,"d":"0.00"}]
["201622105620",70,47,{"v":53.9,"d":"53.90"}]
["201622105621",50,35,{"v":39.5,"d":"39.50"}]
["201622105622",47,32,{"v":36.5,"d":"36.50"}]
["201622105623",69,27,{"v":39.599999999999994,"d":"39.60"}]
["201622105701",47,41,{"v":42.8,"d":"42.80"}]
["201622105702",43,46,{"v":45.099999999999994,"d":"45.10"}]
["201622105703",71,60,{"v":63.3,"d":"63.30"}]
["201622105704",56,38,{"v":43.4,"d":"43.40"}]
["201622105705",67,36,{"v":45.3,"d":"45.30"}]
["201622105706",73,58,{"v":62.49999999999999,"d":"62.50"}]
["201622105707",50,55,{"v":53.5,"d":"53.50"}]
["201622105708",55,38,{"v":43.099999999999994,"d":"43.10"}]
["201622105709",50,31,{"v":36.7,"d":"36.70"}]
["201622105710",69,75,{"v":73.2,"d":"73.20"}]
["201622105711",48,30,{"v":35.4,"d":"35.40"}]
["201622105712",50,37,{"v":40.9,"d":"40.90"}]
["201622105713",0,0,{"v":0,"d":"0.00"}]
["201622105714",44,36,{"v":38.4,"d":"38.40"}]
["201622105715",47,47,{"v":47,"d":"47.00"}]
["201622105716",45,41,{"v":42.2,"d":"42.20"}]
["201622105717",62,72,{"v":69,"d":"69.00"}]
["201622105718",72,42,{"v":51,"d":"51.00"}]
["201622105719",0,0,{"v":0,"d":"0.00"}]
["201622105720",48,27,{"v":33.3,"d":"33.30"}]
["201622105721",60,45,{"v":49.5,"d":"49.50"}]
["201622105722",50,41,{"v":43.7,"d":"43.70"}]
["201622105723",52,59,{"v":56.9,"d":"56.90"}]
["201622105724",64,49,{"v":53.5,"d":"53.50"}]
["201622105725",38,46,{"v":43.599999999999994,"d":"43.60"}]
["201622105726",79,63,{"v":67.8,"d":"67.80"}]
["201622105727",59,62,{"v":61.099999999999994,"d":"61.10"}]
["201622105728",34,62,{"v":53.599999999999994,"d":"53.60"}]
["201622105729",50,41,{"v":43.7,"d":"43.70"}]
["201622105730",50,37,{"v":40.9,"d":"40.90"}]
["201622105801",41,30,{"v":33.3,"d":"33.30"}]
["201622105802",73,65,{"v":67.4,"d":"67.40"}]
["201622105803",54,41,{"v":44.9,"d":"44.90"}]
["201622105804",0,0,{"v":0,"d":"0.00"}]
["201622105805",65,57,{"v":59.4,"d":"59.40"}]
["201622105806",0,0,{"v":0,"d":"0.00"}]
["201622105807",55,49,{"v":50.8,"d":"50.80"}]
["201622105808",57,53,{"v":54.19999999999999,"d":"54.20"}]
["201622105809",46,30,{"v":34.8,"d":"34.80"}]
["201622105901",74,48,{"v":55.8,"d":"55.80"}]
["201622105902",58,33,{"v":40.5,"d":"40.50"}]
["201622105903",44,31,{"v":34.9,"d":"34.90"}]
["201622105904",71,41,{"v":50,"d":"50.00"}]
["201622105905",68,46,{"v":52.599999999999994,"d":"52.60"}]
["201622105906",67,41,{"v":48.8,"d":"48.80"}]
["201622105907",54,33,{"v":39.3,"d":"39.30"}]
["201622105908",52,36,{"v":40.8,"d":"40.80"}]
["201622105909",0,0,{"v":0,"d":"0.00"}]
["201622105910",69,48,{"v":54.3,"d":"54.30"}]
["201622105911",37,32,{"v":33.5,"d":"33.50"}]
["201622105912",40,42,{"v":41.4,"d":"41.40"}]
["201622105913",65,38,{"v":46.099999999999994,"d":"46.10"}]
["201622105914",54,29,{"v":36.5,"d":"36.50"}]
["201622105915",42,35,{"v":37.1,"d":"37.10"}]
["201622105916",46,34,{"v":37.599999999999994,"d":"37.60"}]
["201622105917",77,51,{"v":58.8,"d":"58.80"}]
["201622105918",0,0,{"v":0,"d":"0.00"}]
["201622105919",54,42,{"v":45.599999999999994,"d":"45.60"}]
["201622105920",33,27,{"v":28.799999999999997,"d":"28.80"}]